Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 65.03 65.03 65.00 65.00 0.0K
10:05 65.00 65.00 64.90 64.90 0.6K
10:10 64.90 65.07 64.90 64.90 0.0K
10:15 64.90 64.90 64.90 64.90 0.0K
10:20 64.90 64.95 64.90 64.90 0.1K
10:25 64.90 64.90 64.90 64.90 0.0K
10:30 64.90 64.90 64.80 64.84 0.0K
10:35 64.84 64.84 64.72 64.73 0.0K
10:40 64.73 64.73 64.73 64.73 0.0K
10:45 64.73 64.75 64.72 64.73 0.0K
10:50 64.73 64.73 64.72 64.72 0.0K
10:55 64.72 64.75 64.65 64.65 0.1K
11:00 64.65 64.66 64.57 64.66 0.0K
11:05 64.58 64.58 64.57 64.57 0.0K
11:10 64.57 64.57 64.56 64.57 0.0K
11:15 64.57 64.66 64.57 64.57 0.0K
11:20 64.57 64.58 64.56 64.58 0.0K
11:25 64.58 64.58 64.58 64.58 0.0K
11:30 64.58 64.58 64.58 64.58 0.0K
11:35 64.58 64.66 64.58 64.58 0.0K
11:40 64.58 64.60 64.58 64.58 0.1K
11:45 64.58 64.68 64.58 64.58 0.1K
11:50 64.63 64.82 64.59 64.82 0.1K
11:55 64.85 64.95 64.77 64.88 0.0K
12:00 64.76 64.96 64.72 64.94 0.0K
12:05 64.95 64.97 64.87 64.95 0.0K
12:10 64.95 64.98 64.88 64.98 0.0K
12:15 64.89 65.00 64.87 64.95 0.0K
12:20 64.99 65.00 64.95 64.99 0.1K
12:25 64.99 65.00 64.95 64.99 0.0K
12:30 64.95 65.00 64.95 64.95 0.0K
12:35 64.95 65.00 64.95 65.00 0.0K
12:40 64.95 65.00 64.95 64.95 0.0K
12:45 64.95 65.10 64.95 65.09 0.1K
12:50 64.99 65.13 64.98 65.13 0.0K
12:55 65.02 65.15 65.02 65.15 0.0K
13:00 65.12 65.12 64.99 65.02 0.0K
13:05 65.04 65.07 64.95 64.95 0.0K
13:10 64.95 64.95 64.95 64.95 0.0K
13:15 64.95 64.95 64.95 64.95 0.0K
13:20 64.95 64.96 64.95 64.95 0.0K
13:25 64.95 65.00 64.95 64.95 0.0K
13:30 64.95 65.00 64.95 64.95 0.0K
13:35 64.95 64.95 64.95 64.95 0.0K
13:40 64.95 64.95 64.95 64.95 0.0K
13:45 64.95 64.97 64.84 64.84 0.3K
13:50 64.81 64.91 64.81 64.85 0.0K
13:55 64.85 64.89 64.79 64.79 0.0K
14:00 64.77 64.81 64.76 64.77 0.0K
14:05 64.77 64.77 64.73 64.73 0.0K
14:10 64.73 64.73 64.62 64.68 0.1K
14:15 64.68 64.68 64.60 64.60 0.0K
14:20 64.60 64.60 64.60 64.60 0.0K
14:25 64.60 64.61 64.60 64.61 0.0K
14:30 64.61 64.65 64.61 64.65 0.0K
14:35 64.67 64.68 64.67 64.67 0.0K
14:40 64.67 64.67 64.65 64.65 0.0K
14:45 64.65 64.75 64.65 64.65 0.0K
14:50 64.66 64.66 64.65 64.65 0.0K
14:55 64.65 64.76 64.65 64.67 0.1K
15:05 64.68 65.14 64.67 65.14 0.6K
15:20 65.10 65.10 65.10 65.10 0.0K
15:25 65.15 65.15 65.15 65.15 0.0K
15:35 65.11 65.11 65.11 65.11 0.0K
15:40 65.15 65.15 65.15 65.15 0.0K
15:55 65.26 65.26 65.26 65.26 0.0K
16:00 65.23 65.23 65.22 65.22 0.0K
16:10 65.27 65.27 65.23 65.23 0.1K
16:25 65.15 65.15 65.10 65.10 0.0K
16:30 65.10 65.10 65.10 65.10 0.0K
16:35 65.10 65.10 65.10 65.10 0.1K
16:40 65.20 65.25 65.20 65.25 0.0K
16:45 65.24 65.24 65.24 65.24 0.0K
16:55 65.24 65.24 65.24 65.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし