Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 65.50 65.61 65.20 65.21 0.0K
10:05 65.21 65.50 65.20 65.20 0.0K
10:10 65.20 65.20 65.20 65.20 0.0K
10:15 65.20 65.36 65.20 65.20 0.0K
10:20 65.20 65.38 65.20 65.25 0.0K
10:25 65.42 65.42 65.24 65.26 0.0K
10:30 65.37 65.38 65.24 65.25 0.0K
10:35 65.23 65.32 65.21 65.22 0.0K
10:40 65.22 65.32 65.21 65.21 0.0K
10:45 65.21 65.22 65.21 65.21 0.0K
10:50 65.21 65.27 65.21 65.22 0.0K
10:55 65.22 65.28 65.22 65.22 0.0K
11:00 65.22 65.30 65.21 65.22 0.0K
11:05 65.21 65.27 65.21 65.21 0.1K
11:10 65.21 65.29 65.21 65.22 0.0K
11:15 65.21 65.29 65.21 65.23 0.0K
11:20 65.21 65.30 65.21 65.21 0.2K
11:25 65.21 65.28 65.21 65.22 0.0K
11:30 65.22 65.28 65.22 65.22 0.0K
11:35 65.23 65.28 65.22 65.22 0.0K
11:40 65.23 65.28 65.22 65.22 0.0K
11:45 65.23 65.28 65.22 65.22 0.0K
11:50 65.22 65.29 65.21 65.21 0.0K
11:55 65.22 65.28 65.21 65.21 0.0K
12:00 65.21 65.28 65.21 65.21 0.0K
12:05 65.29 65.29 65.21 65.21 0.0K
12:10 65.21 65.29 65.21 65.21 0.0K
12:15 65.21 65.22 65.21 65.21 0.0K
12:20 65.27 65.34 65.22 65.33 0.1K
12:25 65.24 65.31 65.21 65.21 0.0K
12:30 65.21 65.27 65.21 65.21 0.0K
12:35 65.21 65.22 65.21 65.21 0.0K
12:40 65.21 65.27 65.17 65.17 0.1K
12:45 65.17 65.21 65.17 65.17 0.0K
12:50 65.17 65.21 65.17 65.19 0.0K
12:55 65.18 65.18 65.17 65.17 0.0K
13:00 65.17 65.23 65.17 65.17 0.2K
13:05 65.17 65.24 65.17 65.23 0.0K
13:10 65.17 65.24 65.17 65.17 0.0K
13:15 65.17 65.30 65.17 65.30 0.0K
13:20 65.20 65.27 65.17 65.18 0.0K
13:25 65.17 65.26 65.17 65.17 0.0K
13:30 65.17 65.24 65.17 65.17 0.0K
13:35 65.17 65.19 65.17 65.17 0.0K
13:40 65.17 65.19 65.15 65.16 0.0K
13:45 65.15 65.17 65.15 65.16 0.0K
13:50 65.15 65.16 65.15 65.16 0.0K
13:55 65.15 65.19 65.15 65.15 0.0K
14:00 65.15 65.19 65.15 65.16 0.1K
14:05 65.15 65.16 65.15 65.15 0.0K
14:10 65.15 65.19 65.15 65.19 0.0K
14:15 65.15 65.19 65.12 65.12 0.1K
14:20 65.11 65.17 65.10 65.11 0.0K
14:25 65.10 65.17 65.10 65.11 0.0K
14:30 65.11 65.17 65.10 65.10 0.0K
14:35 65.11 65.17 65.10 65.10 0.0K
14:40 65.11 65.17 65.10 65.10 0.0K
14:45 65.11 65.17 65.10 65.10 0.0K
14:50 65.11 65.11 65.08 65.08 0.3K
14:55 65.13 65.16 65.08 65.09 0.0K
15:00 65.09 65.17 65.09 65.09 0.0K
15:05 65.17 65.17 65.08 65.15 0.2K
15:10 65.16 65.17 65.09 65.17 0.0K
15:15 65.17 65.17 65.10 65.17 0.0K
15:20 65.17 65.17 65.09 65.17 0.0K
15:25 65.17 65.17 65.10 65.10 0.0K
15:30 65.17 65.17 65.09 65.17 0.0K
15:35 65.17 65.17 65.09 65.17 0.0K
15:40 65.17 65.17 65.10 65.10 0.0K
15:45 65.17 65.17 65.10 65.17 0.0K
15:50 65.17 65.17 65.09 65.17 0.0K
15:55 65.17 65.17 65.09 65.09 0.0K
16:00 65.17 65.17 65.08 65.09 0.2K
16:05 65.12 65.17 65.10 65.10 0.0K
16:10 65.16 65.17 65.11 65.11 0.0K
16:15 65.16 65.16 65.07 65.08 0.1K
16:20 65.08 65.16 65.08 65.09 0.0K
16:25 65.16 65.16 65.09 65.10 0.0K
16:30 65.15 65.16 65.09 65.09 0.0K
16:35 65.16 65.16 65.09 65.09 0.0K
16:40 65.08 65.16 65.08 65.09 0.0K
16:45 65.08 65.16 65.07 65.16 0.0K
16:50 65.12 65.16 65.06 65.08 0.0K
16:55 65.03 65.03 65.03 65.03 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし