Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 65.96 65.96 65.52 65.52 0.1K
10:05 65.46 65.46 65.17 65.17 0.3K
10:10 65.18 65.18 65.18 65.18 0.1K
10:15 65.19 65.29 65.19 65.27 0.2K
10:20 65.20 65.29 65.19 65.21 0.2K
10:25 65.20 65.20 65.19 65.19 0.2K
10:35 65.21 65.29 65.21 65.29 0.1K
10:40 65.31 65.35 65.31 65.35 0.0K
10:45 65.31 65.31 65.31 65.31 0.0K
10:50 65.31 65.31 65.31 65.31 0.0K
11:00 65.32 65.32 65.32 65.32 0.3K
11:05 65.32 65.32 65.32 65.32 0.0K
11:10 65.24 65.24 65.24 65.24 0.0K
11:25 65.21 65.28 65.21 65.28 0.0K
11:30 65.29 65.29 65.29 65.29 0.0K
11:35 65.29 65.29 65.25 65.25 0.0K
11:40 65.25 65.25 65.25 65.25 0.0K
11:45 65.21 65.29 65.21 65.29 0.2K
11:50 65.29 65.29 65.29 65.29 0.1K
12:00 65.29 65.29 65.29 65.29 0.0K
12:05 65.29 65.29 65.29 65.29 0.0K
12:10 65.29 65.29 65.29 65.29 0.1K
12:15 65.29 65.29 65.29 65.29 0.0K
12:20 65.29 65.29 65.29 65.29 0.0K
12:30 65.29 65.29 65.29 65.29 0.0K
12:35 65.29 65.29 65.29 65.29 0.0K
12:40 65.29 65.29 65.28 65.28 0.0K
12:45 65.29 65.29 65.29 65.29 0.0K
12:55 65.29 65.30 65.29 65.30 0.1K
13:00 65.30 65.30 65.30 65.30 0.0K
13:05 65.30 65.31 65.30 65.31 0.1K
13:10 65.31 65.31 65.31 65.31 0.0K
13:15 65.31 65.31 65.31 65.31 0.2K
13:20 65.31 65.31 65.29 65.29 0.0K
13:30 65.31 65.31 65.31 65.31 0.1K
13:40 65.30 65.30 65.30 65.30 0.0K
13:45 65.31 65.31 65.31 65.31 0.0K
13:50 65.31 65.31 65.31 65.31 0.0K
13:55 65.31 65.31 65.31 65.31 0.0K
14:00 65.31 65.31 65.31 65.31 0.0K
14:05 65.30 65.30 65.30 65.30 0.0K
14:10 65.30 65.30 65.30 65.30 0.0K
14:15 65.30 65.30 65.30 65.30 0.0K
14:20 65.30 65.31 65.30 65.31 0.1K
14:25 65.31 65.31 65.28 65.31 0.1K
14:30 65.31 65.31 65.31 65.31 0.1K
14:35 65.31 65.31 65.26 65.31 0.2K
14:40 65.31 65.31 65.30 65.30 0.0K
14:45 65.30 65.30 65.30 65.30 0.0K
14:50 65.30 65.31 65.29 65.31 0.1K
14:55 65.31 65.31 65.31 65.31 0.1K
15:00 65.31 65.31 65.31 65.31 0.0K
15:05 65.31 65.31 65.31 65.31 0.0K
15:10 65.31 65.31 65.31 65.31 0.0K
15:15 65.31 65.49 65.31 65.49 1.2K
15:20 65.49 65.57 65.48 65.56 0.1K
15:25 65.61 66.47 65.61 66.47 0.4K
15:30 65.99 66.22 65.50 65.52 1.7K
15:35 65.52 65.52 65.50 65.50 0.2K
15:40 65.50 65.64 65.50 65.64 0.1K
15:45 65.64 65.64 65.64 65.64 0.0K
15:50 65.64 65.64 65.64 65.64 0.1K
15:55 65.64 65.64 65.64 65.64 0.0K
16:00 65.64 65.64 65.64 65.64 0.0K
16:05 65.64 65.64 65.63 65.63 0.0K
16:10 65.63 65.64 65.47 65.51 0.2K
16:15 65.50 65.56 65.50 65.56 0.1K
16:20 65.55 65.56 65.50 65.55 0.0K
16:25 65.55 65.55 65.55 65.55 0.0K
16:30 65.55 65.58 65.55 65.58 0.0K
16:35 65.58 65.61 65.58 65.61 0.0K
16:40 65.60 65.61 65.52 65.61 0.0K
16:45 65.61 65.62 65.61 65.61 0.0K
16:50 65.61 65.61 65.19 65.19 0.9K
16:55 65.50 65.50 65.50 65.50 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし