Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 66.79 66.79 66.06 66.29 0.1K
10:05 66.07 66.07 66.07 66.07 0.1K
10:10 66.08 66.14 66.07 66.07 0.1K
10:15 66.09 66.13 66.08 66.08 0.1K
10:20 66.06 66.88 66.06 66.40 1.2K
10:25 65.97 66.00 65.92 65.92 0.3K
10:30 66.05 66.25 66.05 66.25 0.1K
10:35 66.40 66.40 66.40 66.40 0.2K
10:40 66.40 66.40 66.27 66.27 0.0K
10:45 66.26 66.26 66.17 66.21 0.0K
10:50 66.21 66.22 66.20 66.22 0.0K
10:55 66.22 66.22 66.22 66.22 0.0K
11:00 66.22 66.23 66.22 66.23 0.0K
11:05 66.23 66.24 66.23 66.24 0.0K
11:10 66.24 66.24 66.24 66.24 0.0K
11:15 66.23 66.23 66.23 66.23 0.0K
11:20 66.23 66.32 66.23 66.27 0.0K
11:25 66.25 66.25 66.23 66.23 0.0K
11:30 66.22 66.23 66.21 66.21 0.0K
11:35 66.21 66.23 66.21 66.22 0.0K
11:40 66.23 66.24 66.21 66.23 0.1K
11:45 66.22 66.32 66.22 66.27 0.0K
11:50 66.25 66.25 66.25 66.25 0.0K
11:55 66.25 66.35 66.25 66.26 0.0K
12:00 66.26 66.35 66.26 66.30 0.0K
12:05 66.30 66.30 66.30 66.30 0.0K
12:10 66.30 66.33 66.30 66.30 0.0K
12:15 66.30 66.34 66.30 66.30 0.0K
12:20 66.30 66.35 66.30 66.30 0.0K
12:25 66.30 66.35 66.30 66.30 0.0K
12:30 66.30 66.30 66.30 66.30 0.0K
12:35 66.30 66.30 66.30 66.30 0.0K
12:40 66.30 66.30 66.30 66.30 0.0K
12:45 66.30 66.30 66.30 66.30 0.0K
12:50 66.30 66.35 66.30 66.30 0.0K
12:55 66.30 66.35 66.30 66.30 0.0K
13:00 66.30 66.31 66.30 66.31 0.0K
13:05 66.31 66.31 66.30 66.30 0.0K
13:10 66.30 66.30 66.30 66.30 0.0K
13:15 66.30 66.30 66.30 66.30 0.1K
13:20 66.30 66.30 65.53 65.53 2.8K
13:25 65.52 65.59 65.52 65.52 0.0K
13:30 65.53 65.55 65.53 65.53 0.1K
13:35 65.55 65.63 65.55 65.56 0.1K
13:40 65.56 65.61 65.56 65.61 0.0K
13:45 65.61 65.63 65.61 65.63 0.0K
13:50 65.63 65.99 65.63 65.77 0.0K
13:55 65.88 65.88 65.78 65.78 0.0K
14:00 65.78 66.04 65.77 66.04 0.2K
14:05 66.04 66.04 65.90 65.94 0.0K
14:10 65.90 66.06 65.90 66.06 0.5K
14:15 66.06 66.14 66.06 66.08 0.3K
14:20 66.08 66.14 66.01 66.01 0.1K
14:25 66.14 66.14 66.11 66.12 0.0K
14:30 66.23 66.23 66.10 66.16 0.1K
14:35 66.16 66.22 66.11 66.18 0.0K
14:40 66.18 66.25 66.11 66.18 0.0K
14:45 66.24 66.24 66.17 66.19 0.0K
14:50 66.18 66.29 66.17 66.20 0.0K
14:55 66.20 66.26 66.20 66.25 0.0K
15:00 66.26 66.26 66.25 66.26 0.0K
15:05 66.25 66.26 66.23 66.23 0.0K
15:10 66.20 66.29 66.20 66.23 0.0K
15:15 66.32 66.32 66.24 66.32 0.0K
15:20 66.32 66.33 66.24 66.32 0.0K
15:25 66.32 66.33 66.24 66.26 0.0K
15:30 66.32 66.32 66.23 66.32 0.0K
15:35 66.24 66.33 66.24 66.33 0.0K
15:40 66.33 66.33 66.25 66.33 0.0K
15:45 66.33 66.33 66.24 66.24 0.0K
15:50 66.33 66.33 66.23 66.33 0.0K
15:55 66.33 66.33 66.27 66.28 0.0K
16:00 66.33 66.33 66.26 66.33 0.0K
16:05 66.33 66.33 66.26 66.30 0.0K
16:10 66.30 66.33 66.27 66.33 0.1K
16:15 66.33 66.33 66.26 66.27 0.0K
16:20 66.32 66.33 66.27 66.33 0.0K
16:25 66.33 66.33 66.26 66.27 0.0K
16:30 66.31 66.31 66.22 66.22 0.1K
16:35 66.29 66.30 66.20 66.24 0.0K
16:40 66.30 66.30 66.21 66.29 0.0K
16:45 66.25 66.30 66.25 66.25 0.0K
16:50 66.30 66.30 66.15 66.15 0.1K
16:55 66.31 66.31 66.31 66.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし