Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 65.68 65.68 65.26 65.29 0.1K
10:05 65.29 65.58 65.25 65.28 0.1K
10:10 65.53 65.53 65.30 65.31 0.0K
10:15 65.29 65.30 65.25 65.25 0.0K
10:20 65.25 65.26 65.20 65.20 0.1K
10:25 65.20 65.38 65.20 65.20 0.2K
10:30 65.20 65.20 65.20 65.20 0.0K
10:35 65.20 65.37 65.20 65.27 0.0K
10:40 65.26 65.27 65.20 65.20 0.1K
10:45 65.21 65.22 65.20 65.21 0.0K
10:50 65.23 65.23 65.22 65.23 0.0K
10:55 65.23 65.23 65.21 65.21 0.0K
11:00 65.22 65.22 65.21 65.21 0.0K
11:05 65.21 65.39 65.20 65.39 0.1K
11:10 65.42 65.52 65.32 65.46 0.0K
11:15 65.46 65.52 65.46 65.46 0.0K
11:20 65.47 65.47 65.22 65.22 0.1K
11:25 65.24 65.30 65.22 65.24 0.0K
11:30 65.24 65.48 65.24 65.46 0.1K
11:35 65.34 65.50 65.23 65.24 0.0K
11:40 65.27 65.34 65.27 65.27 0.0K
11:45 65.28 65.28 65.27 65.27 0.0K
11:50 65.27 65.33 65.23 65.23 0.0K
11:55 65.23 65.23 65.21 65.21 0.0K
12:00 65.22 65.23 65.20 65.20 0.0K
12:05 65.20 65.34 65.20 65.22 0.0K
12:10 65.22 65.24 65.22 65.22 0.0K
12:15 65.21 65.22 65.21 65.21 0.0K
12:20 65.21 65.21 65.21 65.21 0.0K
12:25 65.21 65.22 65.21 65.21 0.0K
12:30 65.22 65.50 65.21 65.48 0.6K
12:35 65.48 65.51 65.46 65.46 0.0K
12:40 65.49 65.50 65.49 65.49 0.0K
12:45 65.49 65.59 65.46 65.46 0.3K
12:50 65.49 65.49 65.46 65.46 0.1K
12:55 65.46 65.62 65.46 65.47 0.1K
13:00 65.48 65.48 65.46 65.46 0.0K
13:05 65.46 65.49 65.46 65.49 0.0K
13:10 65.49 65.58 65.46 65.46 0.1K
13:15 65.46 65.51 65.46 65.46 0.0K
13:20 65.46 65.57 65.46 65.50 0.0K
13:25 65.49 65.51 65.46 65.48 0.0K
13:30 65.48 65.49 65.46 65.46 0.0K
13:35 65.46 65.49 65.46 65.49 0.0K
13:40 65.49 65.49 65.43 65.44 0.2K
13:45 65.44 65.45 65.36 65.36 0.0K
13:50 65.37 65.38 65.32 65.36 0.0K
13:55 65.39 65.39 65.32 65.33 0.0K
14:00 65.36 65.45 65.32 65.32 0.0K
14:05 65.32 65.49 65.32 65.32 0.0K
14:10 65.33 65.33 65.23 65.23 0.0K
14:15 65.27 65.27 65.23 65.23 0.0K
14:20 65.23 65.23 65.21 65.21 0.0K
14:25 65.21 65.39 65.21 65.39 0.0K
14:30 65.39 65.61 65.24 65.61 0.2K
14:35 65.60 65.61 65.60 65.60 0.0K
14:40 65.61 65.61 65.60 65.60 0.0K
14:45 65.60 65.61 65.60 65.60 0.0K
14:50 65.60 65.60 65.60 65.60 0.0K
14:55 65.61 65.61 65.60 65.60 0.0K
15:00 65.60 65.62 65.60 65.62 0.0K
15:05 65.69 65.69 65.60 65.62 0.1K
15:10 65.60 65.60 65.60 65.60 0.0K
15:15 65.69 65.69 65.62 65.62 0.0K
15:20 65.62 65.62 65.62 65.62 0.0K
15:25 65.62 65.70 65.17 65.17 0.7K
15:30 65.14 65.25 65.12 65.16 0.1K
15:35 65.16 65.23 65.16 65.16 0.1K
15:40 65.16 65.26 65.16 65.25 0.1K
15:45 65.26 65.33 65.16 65.16 0.3K
15:50 65.16 65.18 65.12 65.16 0.5K
15:55 65.16 65.23 65.16 65.18 0.1K
16:00 65.18 65.18 65.16 65.16 0.1K
16:05 65.16 65.25 65.16 65.16 0.1K
16:10 65.16 65.16 65.16 65.16 0.1K
16:15 65.16 65.27 65.16 65.27 0.0K
16:20 65.20 65.25 65.20 65.25 0.0K
16:25 65.30 65.42 65.26 65.41 0.1K
16:30 65.47 65.47 65.17 65.27 0.4K
16:35 65.27 65.28 65.17 65.17 0.1K
16:40 65.17 65.19 65.17 65.17 0.1K
16:45 65.18 65.31 65.18 65.31 0.0K
16:50 65.17 65.17 65.17 65.17 0.2K
16:55 65.65 65.65 65.65 65.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし