Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 66.70 66.70 66.12 66.39 0.2K
10:05 66.37 66.49 66.25 66.39 0.0K
10:10 66.39 66.40 66.38 66.40 0.0K
10:15 66.40 66.52 66.36 66.36 0.0K
10:20 66.36 66.36 66.20 66.26 0.0K
10:25 66.20 66.20 66.20 66.20 0.0K
10:30 66.20 66.25 66.00 66.16 0.4K
10:35 66.16 66.18 66.16 66.18 0.0K
10:40 66.21 66.34 66.21 66.34 0.2K
10:45 66.30 66.50 66.30 66.36 0.0K
10:50 66.36 66.36 66.31 66.31 0.0K
10:55 66.50 66.50 66.34 66.45 0.1K
11:00 66.37 66.40 66.29 66.30 0.0K
11:05 66.40 66.40 66.27 66.27 0.0K
11:10 66.27 66.40 66.26 66.29 0.1K
11:15 66.29 66.37 66.21 66.30 0.2K
11:20 66.21 66.31 66.16 66.23 0.1K
11:25 66.16 66.20 66.07 66.07 0.1K
11:30 66.08 66.22 66.08 66.19 0.0K
11:35 66.13 66.40 66.13 66.38 0.1K
11:40 66.27 66.37 66.23 66.37 0.0K
11:45 66.24 66.39 66.24 66.39 0.0K
11:50 66.40 66.40 66.26 66.26 0.1K
11:55 66.38 66.39 66.26 66.26 0.0K
12:00 66.27 66.37 66.27 66.29 0.0K
12:05 66.38 66.38 66.27 66.32 0.0K
12:10 66.28 66.32 66.24 66.24 0.0K
12:15 66.24 66.32 66.24 66.26 0.0K
12:20 66.26 66.32 66.25 66.26 0.0K
12:25 66.25 66.33 66.24 66.24 0.0K
12:30 66.24 66.33 66.20 66.24 0.0K
12:35 66.24 66.32 66.22 66.32 0.0K
12:40 66.25 66.36 66.25 66.36 0.0K
12:45 66.28 66.38 66.27 66.29 0.0K
12:50 66.29 66.40 66.29 66.39 0.0K
12:55 66.29 66.39 66.28 66.38 0.0K
13:00 66.28 66.39 66.28 66.30 0.0K
13:05 66.29 66.40 66.28 66.29 0.0K
13:10 66.28 66.36 66.27 66.35 0.0K
13:15 66.28 66.40 66.27 66.40 0.1K
13:20 66.31 66.40 66.31 66.33 0.0K
13:25 66.32 66.40 66.31 66.39 0.0K
13:30 66.32 66.40 66.32 66.34 0.0K
13:35 66.34 66.35 66.34 66.35 0.0K
13:40 66.34 66.35 66.34 66.35 0.0K
13:45 66.34 66.35 66.34 66.34 0.0K
13:50 66.35 66.35 66.34 66.35 0.0K
13:55 66.35 66.35 66.31 66.31 0.0K
14:00 66.30 66.35 66.30 66.30 0.0K
14:05 66.35 66.40 66.30 66.32 0.1K
14:10 66.40 66.40 66.32 66.32 0.1K
14:15 66.31 66.40 66.31 66.33 0.0K
14:20 66.40 66.41 66.31 66.34 0.1K
14:25 66.32 66.40 66.30 66.32 0.0K
14:30 66.32 66.40 66.31 66.40 0.0K
14:35 66.40 66.41 66.33 66.33 0.0K
14:40 66.40 66.40 66.33 66.33 0.0K
14:45 66.33 66.40 66.31 66.40 0.0K
14:50 66.40 66.40 66.30 66.35 0.0K
14:55 66.35 66.40 66.31 66.31 0.0K
15:00 66.38 66.40 66.38 66.40 0.0K
15:05 66.40 66.41 66.40 66.41 0.0K
15:10 66.40 66.41 66.40 66.40 0.0K
15:15 66.40 66.41 66.40 66.41 0.0K
15:20 66.40 66.40 66.40 66.40 0.0K
15:25 66.40 66.40 66.40 66.40 0.0K
15:30 66.40 66.40 66.40 66.40 0.0K
15:35 66.40 66.40 66.40 66.40 0.0K
15:45 66.56 66.56 66.56 66.56 0.2K
15:50 66.60 66.60 66.60 66.60 0.0K
15:55 66.60 66.60 66.60 66.60 0.0K
16:00 66.58 66.58 66.58 66.58 0.0K
16:05 66.58 66.58 66.58 66.58 0.0K
16:10 66.70 66.70 66.70 66.70 0.3K
16:15 66.65 66.65 66.65 66.65 0.0K
16:25 66.70 66.70 66.59 66.60 0.0K
16:30 66.60 66.60 66.59 66.60 0.1K
16:35 66.70 66.72 66.70 66.72 0.2K
16:40 66.96 66.96 66.90 66.94 0.1K
16:50 67.00 67.16 67.00 67.16 0.6K
16:55 67.00 67.00 67.00 67.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし