Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 67.40 67.40 67.04 67.04 0.1K
10:05 67.03 67.04 67.02 67.03 0.0K
10:10 67.02 67.07 66.85 66.85 0.0K
10:15 66.84 66.95 66.82 66.86 0.0K
10:20 66.86 66.86 66.86 66.86 0.0K
10:25 66.86 66.95 66.86 66.95 0.0K
10:30 66.95 66.95 66.86 66.87 0.0K
10:35 66.87 66.90 66.86 66.90 0.0K
10:40 66.90 66.90 66.90 66.90 0.0K
10:45 66.90 66.94 66.87 66.89 0.0K
10:50 66.91 66.91 65.71 65.85 1.1K
10:55 65.86 66.16 65.86 66.16 0.5K
11:00 66.16 66.17 66.15 66.17 0.1K
11:05 66.17 66.20 66.17 66.18 0.5K
11:10 66.19 66.21 66.19 66.21 0.0K
11:15 66.22 66.38 66.22 66.33 0.0K
11:20 66.33 66.33 66.30 66.31 0.0K
11:25 66.42 66.42 66.30 66.38 0.1K
11:30 66.37 66.41 66.36 66.37 0.0K
11:35 66.36 66.42 66.36 66.37 0.3K
11:40 66.37 66.52 66.37 66.52 0.2K
11:45 66.52 66.52 66.52 66.52 0.1K
11:50 66.53 66.57 66.53 66.57 0.1K
11:55 66.53 66.53 66.53 66.53 0.0K
12:00 66.53 66.57 66.53 66.57 0.1K
12:05 66.53 66.57 66.42 66.43 0.0K
12:10 66.43 66.56 66.42 66.42 0.0K
12:15 66.42 66.52 66.36 66.38 0.0K
12:20 66.38 66.53 66.35 66.35 0.1K
12:25 66.35 66.45 66.35 66.36 0.0K
12:30 66.36 66.44 66.35 66.35 0.0K
12:35 66.36 66.55 66.36 66.55 0.0K
12:40 66.46 66.46 66.46 66.46 0.0K
12:45 66.37 66.54 66.37 66.44 0.0K
12:50 66.44 66.55 66.40 66.40 0.0K
12:55 66.40 66.40 66.40 66.40 0.0K
13:00 66.41 66.51 66.40 66.51 0.0K
13:05 66.51 66.72 66.51 66.59 0.3K
13:10 66.60 66.69 66.60 66.69 0.0K
13:15 66.65 66.91 66.63 66.76 0.2K
13:20 66.78 66.79 66.78 66.79 0.0K
13:25 66.79 66.80 66.79 66.80 0.0K
13:30 66.85 66.97 66.54 66.54 0.2K
13:35 66.52 66.54 66.52 66.53 0.0K
13:40 66.52 66.52 66.51 66.51 0.0K
13:45 66.51 66.53 66.51 66.51 0.0K
13:50 66.51 66.51 66.42 66.50 0.0K
13:55 66.55 66.55 66.51 66.51 0.1K
14:00 66.51 66.55 66.51 66.55 0.0K
14:05 66.55 66.86 66.55 66.86 0.2K
14:10 66.86 66.96 66.86 66.87 0.0K
14:15 66.87 66.87 66.80 66.80 0.2K
14:20 66.87 66.87 66.58 66.58 0.0K
14:25 66.58 66.63 66.58 66.63 0.0K
14:30 66.63 66.63 66.61 66.61 0.0K
14:35 66.62 66.62 66.62 66.62 0.0K
14:40 66.62 66.62 66.62 66.62 0.0K
14:45 66.62 66.68 66.62 66.68 0.0K
14:50 66.68 66.68 66.63 66.63 0.0K
14:55 66.63 66.63 66.63 66.63 0.0K
15:00 66.67 66.67 66.67 66.67 0.0K
15:10 66.81 66.81 66.81 66.81 0.0K
15:15 66.81 66.98 66.81 66.93 0.1K
15:25 66.87 66.87 66.87 66.87 0.0K
15:30 66.68 66.68 66.68 66.68 0.1K
15:35 66.68 66.68 66.68 66.68 0.0K
15:40 66.67 66.67 66.67 66.67 0.0K
15:45 66.67 66.67 66.60 66.60 0.3K
15:50 66.68 66.82 66.68 66.73 0.4K
15:55 66.68 66.77 66.68 66.68 0.2K
16:00 66.68 66.69 66.55 66.55 0.2K
16:05 66.55 66.55 66.55 66.55 0.0K
16:10 66.55 66.55 66.55 66.55 0.0K
16:15 66.51 66.98 66.51 66.91 0.3K
16:20 66.91 67.10 66.91 67.05 1.0K
16:30 67.04 67.04 67.04 67.04 0.0K
16:35 67.08 67.08 67.08 67.08 0.0K
16:40 67.10 67.16 67.10 67.16 0.3K
16:45 67.19 67.40 67.12 67.12 0.1K
16:50 67.18 67.40 67.12 67.40 0.1K
16:55 67.40 67.40 67.40 67.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし