Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 66.89 66.89 66.55 66.57 0.0K
10:05 66.57 66.57 66.57 66.57 0.0K
10:10 66.63 66.66 66.62 66.63 0.0K
10:15 66.60 66.60 66.59 66.60 0.1K
10:20 66.60 66.60 66.60 66.60 0.0K
10:25 66.60 66.73 66.60 66.70 0.0K
10:30 66.70 66.73 66.63 66.71 0.0K
10:35 66.71 66.85 66.69 66.85 0.0K
10:40 66.85 66.92 66.74 66.84 0.0K
10:45 66.84 66.89 66.81 66.89 0.0K
10:50 66.89 66.91 66.80 66.91 0.0K
10:55 66.91 66.95 66.82 66.90 0.0K
11:00 66.91 66.96 66.80 66.80 0.0K
11:05 66.89 66.90 66.78 66.88 0.0K
11:10 66.89 66.91 66.80 66.91 0.1K
11:15 66.91 66.91 66.68 66.82 0.5K
11:20 66.83 66.90 66.72 66.88 0.0K
11:25 66.88 66.91 66.70 66.78 0.0K
11:30 66.78 66.78 66.68 66.78 0.1K
11:35 66.78 66.78 66.70 66.76 0.0K
11:40 66.77 66.78 66.71 66.77 0.0K
11:45 66.78 66.79 66.74 66.79 0.2K
11:50 66.79 66.91 66.79 66.91 0.1K
11:55 66.90 66.90 66.74 66.82 0.0K
12:00 66.82 66.82 66.72 66.82 0.0K
12:05 66.83 66.83 66.76 66.83 0.1K
12:10 66.83 66.83 66.76 66.82 0.0K
12:15 66.82 66.82 66.73 66.80 0.0K
12:20 66.80 66.81 66.71 66.71 0.3K
12:25 66.73 66.82 66.71 66.82 0.2K
12:30 66.82 66.82 66.73 66.73 0.1K
12:35 66.82 66.82 66.70 66.80 0.0K
12:40 66.80 66.82 66.71 66.82 0.0K
12:45 66.82 66.82 66.70 66.82 0.1K
12:50 66.82 66.82 66.72 66.82 0.0K
12:55 66.82 66.82 66.72 66.82 0.0K
13:00 66.82 66.82 66.77 66.82 0.1K
13:05 66.78 66.78 66.72 66.77 0.1K
13:10 66.77 66.77 66.71 66.74 0.1K
13:15 66.74 66.83 66.73 66.82 0.1K
13:20 66.82 66.83 66.81 66.82 0.1K
13:25 66.82 66.82 66.81 66.82 0.0K
13:30 66.83 66.83 66.81 66.82 0.0K
13:35 66.82 66.83 66.81 66.83 0.0K
13:40 66.83 66.83 66.82 66.83 0.0K
13:45 66.83 66.83 66.81 66.83 0.0K
13:50 66.83 66.83 66.72 66.80 0.0K
13:55 66.80 66.80 66.71 66.80 0.0K
14:00 66.80 66.80 66.71 66.78 0.1K
14:05 66.79 66.79 66.72 66.77 0.0K
14:10 66.79 66.79 66.72 66.78 0.0K
14:15 66.79 66.79 66.72 66.73 0.0K
14:20 66.78 66.79 66.72 66.74 0.2K
14:25 66.79 66.79 66.72 66.78 0.0K
14:30 66.79 66.79 66.67 66.70 0.4K
14:35 66.70 66.70 66.60 66.66 0.3K
14:40 66.67 66.70 66.61 66.69 0.1K
14:45 66.70 66.70 66.60 66.69 0.0K
14:50 66.70 66.70 66.60 66.70 0.0K
14:55 66.70 66.70 66.61 66.64 0.2K
15:00 66.70 66.70 66.70 66.70 0.0K
15:05 66.70 66.70 66.65 66.70 0.1K
15:10 66.70 66.70 66.63 66.70 0.0K
15:15 66.70 66.70 66.64 66.70 0.3K
15:20 66.70 66.70 66.61 66.68 0.0K
15:25 66.68 66.68 66.68 66.68 0.0K
15:30 66.68 66.68 66.68 66.68 0.0K
15:35 66.68 66.68 66.68 66.68 0.0K
15:40 66.68 66.68 66.68 66.68 0.0K
15:45 66.68 66.68 66.68 66.68 0.0K
15:50 66.68 66.68 66.68 66.68 0.0K
15:55 66.68 66.70 66.68 66.70 0.0K
16:00 66.70 66.70 66.70 66.70 0.1K
16:05 66.70 66.79 66.70 66.79 0.0K
16:10 66.79 66.79 66.79 66.79 0.0K
16:15 66.79 66.79 66.79 66.79 0.0K
16:20 66.79 66.79 66.79 66.79 0.0K
16:25 66.79 66.79 66.73 66.73 0.0K
16:30 66.73 66.80 66.73 66.80 0.2K
16:35 66.80 66.96 66.80 66.96 0.3K
16:40 66.99 67.00 66.99 67.00 0.0K
16:45 67.00 67.00 66.93 66.93 0.0K
16:50 66.95 67.00 66.80 66.80 0.0K
16:55 67.00 67.00 67.00 67.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし