Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 68.80 68.80 68.30 68.38 0.2K
10:05 68.35 68.50 68.21 68.21 0.7K
10:10 68.22 68.30 68.10 68.15 0.8K
10:15 68.10 68.10 67.94 68.05 1.3K
10:20 68.05 68.10 67.90 67.94 0.2K
10:25 67.94 67.97 67.94 67.94 0.1K
10:30 67.94 67.97 67.94 67.97 0.0K
10:35 67.97 68.00 67.92 67.92 0.4K
10:40 67.92 67.94 67.92 67.94 0.0K
10:45 67.94 67.99 67.94 67.99 0.0K
10:50 67.95 68.00 67.95 67.98 0.2K
10:55 67.99 68.00 67.89 67.89 0.5K
11:00 67.96 68.00 67.89 67.90 0.3K
11:05 67.89 67.89 67.81 67.82 0.0K
11:10 67.91 67.94 67.71 67.72 0.3K
11:15 67.71 67.79 67.70 67.75 0.1K
11:20 67.70 67.70 67.66 67.66 0.5K
11:25 67.64 67.70 67.62 67.62 0.1K
11:30 67.62 67.81 67.62 67.80 0.4K
11:35 67.80 67.80 67.66 67.67 0.0K
11:40 67.65 67.65 67.62 67.63 0.0K
11:45 67.62 67.62 67.61 67.62 0.0K
11:50 67.62 67.69 67.56 67.57 0.2K
11:55 67.57 67.71 67.57 67.71 0.0K
12:00 67.70 67.76 67.64 67.72 0.0K
12:05 67.91 67.98 67.72 67.79 0.2K
12:10 67.94 67.98 67.76 67.76 0.1K
12:15 67.75 67.92 67.74 67.74 0.6K
12:20 67.73 67.87 67.72 67.72 0.1K
12:25 67.87 67.92 67.72 67.80 0.1K
12:30 67.91 67.91 67.72 67.72 0.1K
12:35 67.73 67.86 67.70 67.70 0.2K
12:40 67.70 67.77 67.70 67.75 0.1K
12:45 67.70 67.70 67.60 67.64 0.3K
12:50 67.60 67.64 67.60 67.60 0.1K
12:55 67.60 67.64 67.60 67.60 0.2K
13:00 67.60 67.68 67.59 67.67 0.0K
13:05 67.59 67.69 67.50 67.50 0.2K
13:10 67.50 67.58 67.49 67.57 0.0K
13:15 67.51 67.59 67.51 67.53 0.1K
13:20 67.54 67.65 67.53 67.53 0.0K
13:25 67.53 67.64 67.53 67.64 0.1K
13:30 67.60 67.64 67.53 67.53 0.0K
13:35 67.53 67.60 67.51 67.51 0.2K
13:40 67.51 67.60 67.51 67.59 0.2K
13:45 67.59 67.60 67.53 67.54 0.1K
13:50 67.60 67.60 67.54 67.54 0.0K
13:55 67.60 67.63 67.54 67.54 0.0K
14:00 67.63 67.64 67.54 67.63 0.1K
14:05 67.54 67.64 67.54 67.55 0.0K
14:10 67.63 67.64 67.54 67.63 0.2K
14:15 67.55 67.63 67.54 67.63 0.0K
14:20 67.54 67.64 67.54 67.56 0.0K
14:25 67.64 67.64 67.56 67.63 0.0K
14:30 67.56 67.77 67.56 67.66 0.1K
14:35 67.68 67.80 67.65 67.70 0.0K
14:40 67.81 68.09 67.69 67.98 0.2K
14:45 67.98 68.09 67.89 67.97 0.0K
14:50 68.07 68.07 67.84 67.85 0.0K
14:55 67.84 68.03 67.83 67.94 0.0K
15:00 67.94 68.03 67.94 67.94 0.0K
15:05 67.96 67.96 67.84 67.93 0.0K
15:10 67.84 67.96 67.84 67.84 0.1K
15:15 67.89 67.95 67.83 67.88 0.0K
15:20 67.95 67.97 67.84 67.92 0.0K
15:25 67.84 67.91 67.83 67.88 0.0K
15:30 67.83 67.93 67.83 67.91 0.0K
15:35 67.84 67.90 67.83 67.90 0.0K
15:40 67.86 67.93 67.82 67.88 0.0K
15:45 67.80 67.91 67.80 67.90 0.0K
15:50 67.83 67.90 67.80 67.86 0.0K
15:55 67.73 67.82 67.71 67.79 0.1K
16:00 67.71 67.87 67.71 67.78 0.0K
16:05 67.86 67.88 67.77 67.88 0.0K
16:10 67.78 67.88 67.77 67.84 0.0K
16:15 67.88 67.88 67.69 67.69 0.1K
16:20 67.76 67.78 67.65 67.75 0.0K
16:25 67.67 67.88 67.67 67.88 0.4K
16:30 67.88 68.08 67.81 68.08 0.5K
16:35 68.08 68.21 68.01 68.19 0.6K
16:40 68.13 68.86 67.89 68.85 0.6K
16:45 68.85 68.85 68.33 68.52 0.9K
16:50 68.52 68.86 68.36 68.86 0.9K
16:55 68.37 68.37 68.37 68.37 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし