Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 69.70 69.74 69.38 69.38 0.2K
10:05 69.03 69.34 68.85 69.11 0.6K
10:10 68.98 69.36 68.98 69.02 0.2K
10:15 69.45 69.45 68.80 68.81 0.1K
10:20 68.81 68.83 68.60 68.61 0.3K
10:25 68.60 69.07 68.60 68.98 0.1K
10:30 68.97 69.07 68.89 68.90 0.0K
10:35 69.06 69.07 69.06 69.07 0.0K
10:40 69.07 69.07 68.95 68.95 0.1K
10:45 68.95 68.98 68.62 68.62 0.1K
10:50 68.63 68.95 68.54 68.54 1.0K
10:55 68.54 68.71 68.52 68.53 0.1K
11:00 68.50 68.53 68.31 68.35 0.1K
11:05 68.35 68.40 68.35 68.40 0.1K
11:10 68.41 68.44 68.36 68.36 0.0K
11:15 68.37 68.49 68.37 68.38 0.1K
11:20 68.38 68.50 68.36 68.36 0.2K
11:25 68.36 68.38 68.35 68.37 0.4K
11:30 68.37 68.50 68.35 68.50 0.6K
11:35 68.50 68.76 68.50 68.51 0.1K
11:40 68.51 68.51 68.35 68.49 0.0K
11:45 68.50 68.53 68.26 68.26 0.9K
11:50 68.26 68.35 68.26 68.28 0.1K
11:55 68.28 68.37 68.28 68.28 0.2K
12:00 68.33 68.82 68.29 68.81 0.1K
12:05 68.89 68.94 68.81 68.81 0.0K
12:10 68.91 69.00 68.84 68.99 0.3K
12:15 68.88 68.88 68.84 68.84 0.0K
12:20 68.82 68.96 68.82 68.85 0.0K
12:25 68.94 68.94 68.84 68.84 0.0K
12:30 68.84 68.91 68.81 68.91 0.0K
12:35 68.82 68.92 68.81 68.81 0.0K
12:40 68.91 68.91 68.81 68.81 0.0K
12:45 68.81 68.95 68.81 68.87 0.1K
12:50 68.91 68.91 68.86 68.90 0.0K
12:55 68.86 68.91 68.85 68.91 0.0K
13:00 68.85 68.91 68.85 68.85 0.0K
13:05 68.91 68.93 68.85 68.93 0.1K
13:10 68.85 68.94 68.85 68.88 0.0K
13:15 68.90 68.95 68.86 68.89 0.0K
13:20 68.86 68.95 68.86 68.93 0.0K
13:25 68.93 68.95 68.86 68.88 0.0K
13:30 68.95 68.95 68.86 68.86 0.0K
13:35 68.87 68.95 68.86 68.90 0.1K
13:40 68.90 68.95 68.89 68.95 0.1K
13:45 68.90 68.95 68.87 68.93 0.0K
13:50 68.87 68.95 68.86 68.87 0.1K
13:55 68.86 68.94 68.86 68.86 0.0K
14:00 68.86 68.94 68.85 68.85 0.0K
14:05 68.85 68.94 68.79 68.79 0.2K
14:10 68.79 68.86 68.65 68.65 0.2K
14:15 68.65 68.78 68.65 68.74 0.0K
14:20 68.66 68.75 68.66 68.72 0.0K
14:25 68.72 68.75 68.72 68.72 0.0K
14:30 68.74 68.75 68.66 68.66 0.1K
14:35 68.65 68.66 68.65 68.65 0.5K
14:40 68.65 68.77 68.65 68.67 0.0K
14:45 68.67 68.78 68.66 68.70 0.0K
14:50 68.77 68.77 68.67 68.67 0.0K
14:55 68.66 68.74 68.66 68.66 0.0K
15:00 68.74 68.74 68.69 68.69 0.0K
15:05 68.68 68.68 68.68 68.68 0.0K
15:10 68.68 68.69 68.68 68.69 0.0K
15:15 68.69 68.75 68.69 68.75 0.1K
15:20 68.73 68.73 68.66 68.66 0.1K
15:25 68.66 68.72 68.66 68.72 0.0K
15:30 68.60 68.60 68.50 68.50 0.1K
15:35 68.60 68.61 68.60 68.61 0.0K
15:40 68.61 68.72 68.61 68.72 0.0K
15:45 68.72 68.73 68.72 68.73 0.0K
15:50 68.73 68.73 68.73 68.73 0.0K
15:55 68.73 69.16 68.73 69.00 0.9K
16:00 69.14 69.14 69.14 69.14 0.0K
16:05 69.16 69.16 69.01 69.01 0.1K
16:10 69.10 69.10 69.10 69.10 0.0K
16:15 69.10 69.10 69.00 69.00 0.5K
16:20 69.10 69.11 69.09 69.10 0.0K
16:25 69.11 69.11 69.00 69.01 0.1K
16:30 69.01 69.10 69.01 69.07 0.0K
16:35 68.99 69.10 68.99 69.10 1.4K
16:40 69.08 69.09 69.08 69.09 0.0K
16:45 69.04 69.04 69.03 69.03 0.0K
16:50 69.03 69.10 68.83 68.84 0.3K
16:55 69.09 69.09 69.09 69.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし