Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 69.30 69.67 68.80 68.80 0.4K
10:05 69.50 69.50 68.76 68.76 0.1K
10:10 68.80 69.02 68.76 68.80 0.0K
10:15 68.85 69.02 68.85 68.96 0.0K
10:20 69.05 69.06 68.96 68.96 0.1K
10:25 68.97 68.97 68.80 68.80 0.0K
10:30 68.80 68.88 68.80 68.88 0.0K
10:35 68.96 68.97 68.88 68.88 0.0K
10:40 68.89 68.97 68.88 68.91 0.0K
10:45 68.90 68.90 68.90 68.90 0.0K
10:50 68.97 68.97 68.91 68.91 0.0K
10:55 68.91 68.96 68.88 68.92 0.2K
11:00 68.96 68.96 68.92 68.92 0.0K
11:05 68.92 69.05 68.92 68.93 0.0K
11:10 68.93 68.93 68.89 68.89 0.0K
11:15 68.89 68.95 68.88 68.88 0.0K
11:20 68.88 68.96 68.88 68.95 0.0K
11:25 69.00 69.00 68.27 68.27 0.8K
11:30 68.54 69.00 68.54 68.82 0.5K
11:35 68.85 68.85 68.54 68.55 0.0K
11:40 68.56 68.66 68.56 68.66 0.0K
11:45 68.58 68.73 68.57 68.57 0.0K
11:50 68.56 68.67 68.55 68.56 0.0K
11:55 68.56 68.68 68.56 68.68 0.0K
12:00 68.56 68.79 68.56 68.79 0.0K
12:05 68.85 68.95 68.70 68.78 0.1K
12:10 68.73 68.89 68.73 68.77 0.0K
12:15 68.76 68.92 68.64 68.91 0.0K
12:20 68.89 68.98 68.79 68.98 0.0K
12:25 68.87 69.00 68.87 68.90 0.4K
12:30 69.00 69.00 68.91 69.00 0.0K
12:35 68.93 69.00 68.92 68.94 0.0K
12:40 68.95 69.42 68.95 69.42 0.0K
12:45 69.20 69.39 69.13 69.39 0.0K
12:50 69.23 69.36 69.11 69.11 0.0K
12:55 69.05 69.36 69.05 69.16 0.0K
13:00 69.16 69.23 69.09 69.17 0.0K
13:05 69.06 69.36 69.06 69.18 0.0K
13:10 68.95 69.34 68.95 69.31 0.0K
13:15 69.22 69.33 69.20 69.32 0.1K
13:20 69.23 69.33 69.22 69.31 0.0K
13:25 69.30 69.36 69.30 69.35 0.1K
13:30 69.30 69.36 69.30 69.35 0.0K
13:35 69.32 69.37 69.31 69.36 0.0K
13:40 69.31 69.35 69.15 69.18 0.2K
13:45 69.15 69.18 69.06 69.14 0.0K
13:50 69.14 69.18 69.14 69.14 0.0K
13:55 69.10 69.17 69.08 69.16 0.0K
14:00 69.06 69.17 69.06 69.06 0.1K
14:05 69.14 69.16 69.06 69.06 0.0K
14:10 69.06 69.17 68.99 69.00 0.1K
14:15 69.00 69.17 68.99 69.07 0.4K
14:20 69.06 69.15 69.03 69.03 0.0K
14:25 69.11 69.18 69.00 69.18 0.0K
14:30 69.12 69.18 69.11 69.12 0.0K
14:35 69.12 69.32 69.12 69.18 0.1K
14:40 69.20 69.27 69.17 69.19 0.0K
14:45 69.28 69.28 69.19 69.19 0.0K
14:50 69.26 69.37 69.18 69.20 0.3K
14:55 69.18 69.20 69.00 69.00 0.1K
15:00 68.99 69.37 68.99 69.37 0.2K
15:05 69.37 69.37 69.36 69.36 0.0K
15:10 69.36 69.37 69.19 69.30 0.0K
15:15 69.27 69.35 69.27 69.35 0.0K
15:20 69.34 69.35 69.34 69.35 0.0K
15:25 69.35 69.35 69.35 69.35 0.1K
15:30 69.35 69.35 69.29 69.29 0.0K
15:35 69.29 69.29 69.29 69.29 0.0K
15:40 69.29 69.29 69.29 69.29 0.0K
15:45 69.29 69.33 69.22 69.33 0.0K
15:50 69.33 69.33 69.33 69.33 0.1K
15:55 69.38 69.39 69.38 69.39 0.0K
16:00 69.39 69.39 69.39 69.39 0.0K
16:05 69.39 69.50 69.39 69.50 0.2K
16:10 69.50 69.86 69.50 69.86 0.0K
16:15 69.87 69.87 69.83 69.84 0.0K
16:20 69.84 69.87 69.84 69.87 0.2K
16:25 69.89 69.89 69.83 69.83 0.0K
16:30 69.83 69.85 69.83 69.84 0.0K
16:35 69.84 69.85 69.75 69.75 0.0K
16:40 69.66 69.74 69.66 69.66 0.0K
16:45 69.66 69.66 69.66 69.66 0.0K
16:50 69.66 69.66 69.66 69.66 0.0K
16:55 69.80 69.80 69.80 69.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし