Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 70.40 70.49 69.97 69.97 0.0K
10:05 69.97 69.97 69.90 69.91 0.2K
10:10 69.91 70.05 69.90 69.90 0.0K
10:15 69.90 69.91 69.90 69.90 0.0K
10:20 70.02 70.02 69.90 69.90 0.2K
10:25 69.90 69.98 69.90 69.90 0.1K
10:30 69.90 70.01 69.90 69.90 0.0K
10:35 69.90 69.90 69.90 69.90 0.0K
10:40 69.90 70.00 69.90 69.91 0.0K
10:45 69.91 69.91 69.91 69.91 0.0K
10:50 69.91 69.91 69.91 69.91 0.0K
10:55 69.91 69.98 69.90 69.90 0.0K
11:00 69.90 69.90 69.90 69.90 0.0K
11:05 69.90 69.91 69.90 69.91 0.0K
11:10 69.91 69.98 69.90 69.91 0.0K
11:15 69.91 69.98 69.91 69.91 0.0K
11:20 69.91 69.98 69.69 69.69 1.1K
11:25 69.53 69.53 69.46 69.46 0.0K
11:30 69.47 69.47 69.46 69.46 0.0K
11:35 69.46 69.46 69.30 69.31 0.2K
11:40 69.30 69.31 69.30 69.31 0.0K
11:45 69.31 69.32 69.31 69.32 0.0K
11:50 69.32 69.35 69.31 69.31 0.0K
11:55 69.31 69.31 69.31 69.31 0.0K
12:00 69.31 69.41 69.31 69.31 0.0K
12:05 69.31 69.31 69.31 69.31 0.0K
12:10 69.42 69.45 69.31 69.33 0.0K
12:15 69.33 69.34 69.33 69.34 0.0K
12:20 69.34 69.44 69.33 69.44 0.0K
12:25 69.44 69.44 69.44 69.44 0.0K
12:30 69.70 69.70 69.43 69.43 0.0K
12:35 69.41 69.52 69.40 69.42 0.0K
12:40 69.44 69.45 69.44 69.45 0.0K
12:45 69.44 69.44 69.44 69.44 0.0K
12:50 69.44 69.54 69.44 69.54 0.0K
12:55 69.54 69.54 69.54 69.54 0.0K
13:00 69.54 69.56 69.54 69.54 0.0K
13:05 69.54 69.54 69.44 69.54 0.0K
13:10 69.45 69.45 69.44 69.45 0.0K
13:15 69.44 69.44 69.42 69.42 0.0K
13:20 69.42 69.53 69.41 69.41 0.0K
13:25 69.41 69.41 69.40 69.40 0.0K
13:30 69.40 69.54 69.40 69.41 0.0K
13:35 69.41 69.55 69.41 69.43 0.0K
13:40 69.42 69.42 69.41 69.41 0.0K
13:45 69.41 69.60 69.41 69.48 0.0K
13:50 69.50 69.50 69.50 69.50 0.0K
13:55 69.50 69.56 69.50 69.50 0.0K
14:00 69.50 69.59 69.50 69.50 0.0K
14:05 69.50 69.50 69.48 69.48 0.0K
14:10 69.48 69.48 69.48 69.48 0.1K
14:15 69.49 69.49 69.48 69.48 0.0K
14:20 69.48 69.49 69.48 69.49 0.0K
14:25 69.49 69.51 69.49 69.50 0.2K
14:30 69.50 69.69 69.50 69.69 0.0K
14:35 69.62 69.62 69.51 69.51 0.0K
14:40 69.52 69.52 69.52 69.52 0.0K
14:45 69.52 69.53 69.52 69.52 0.0K
14:50 69.52 69.52 69.52 69.52 0.0K
14:55 69.52 69.72 69.52 69.53 0.4K
15:00 69.80 69.81 69.80 69.81 0.5K
15:10 70.08 70.30 69.86 69.92 0.5K
15:15 69.91 69.91 69.82 69.82 0.0K
15:20 69.82 69.83 69.82 69.83 0.2K
15:25 69.82 69.84 69.52 69.52 0.6K
15:30 69.51 69.51 69.50 69.51 0.0K
15:35 69.51 69.61 69.51 69.51 0.0K
15:40 69.51 69.63 69.51 69.51 0.1K
15:45 69.51 69.53 69.51 69.51 0.0K
15:50 69.51 69.51 69.51 69.51 0.0K
15:55 69.51 69.64 69.51 69.57 0.1K
16:00 69.56 69.64 69.51 69.51 0.0K
16:05 69.51 69.63 69.51 69.54 0.0K
16:10 69.54 69.54 69.53 69.54 0.0K
16:15 69.54 69.54 69.51 69.51 0.1K
16:20 69.51 69.57 69.50 69.57 0.1K
16:25 69.57 69.57 69.50 69.50 0.0K
16:30 69.50 69.50 69.45 69.45 0.1K
16:35 69.46 69.62 69.45 69.49 0.1K
16:40 69.49 69.49 69.46 69.46 0.0K
16:45 69.46 69.48 69.46 69.48 0.1K
16:50 69.48 69.50 69.48 69.49 0.0K
16:55 70.40 70.40 70.40 70.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし