62.38
最終更新: 2025-08-18
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:00 | 70.40 | 70.40 | 69.99 | 70.00 | 0.1K |
| 10:05 | 70.00 | 70.21 | 69.99 | 69.99 | 0.0K |
| 10:10 | 69.99 | 70.38 | 69.99 | 70.05 | 0.3K |
| 10:15 | 70.01 | 70.23 | 70.00 | 70.01 | 0.1K |
| 10:20 | 70.29 | 70.29 | 70.02 | 70.05 | 0.0K |
| 10:25 | 70.05 | 70.06 | 70.05 | 70.06 | 0.0K |
| 10:30 | 70.06 | 70.18 | 70.05 | 70.05 | 0.0K |
| 10:35 | 70.05 | 70.20 | 70.05 | 70.05 | 0.0K |
| 10:40 | 70.05 | 70.17 | 70.05 | 70.05 | 0.0K |
| 10:45 | 70.05 | 70.12 | 69.99 | 69.99 | 0.1K |
| 10:50 | 70.08 | 70.14 | 69.99 | 70.00 | 0.0K |
| 10:55 | 70.05 | 70.09 | 70.05 | 70.09 | 0.0K |
| 11:00 | 70.05 | 70.24 | 70.02 | 70.05 | 0.1K |
| 11:05 | 70.07 | 70.08 | 70.02 | 70.07 | 0.2K |
| 11:10 | 70.08 | 70.23 | 70.08 | 70.11 | 0.0K |
| 11:15 | 70.11 | 70.25 | 70.08 | 70.25 | 0.0K |
| 11:20 | 70.09 | 70.09 | 70.07 | 70.07 | 0.0K |
| 11:25 | 70.07 | 70.07 | 70.07 | 70.07 | 0.0K |
| 11:30 | 70.05 | 70.10 | 70.00 | 70.00 | 0.0K |
| 11:35 | 70.00 | 70.13 | 70.00 | 70.12 | 0.0K |
| 11:40 | 70.12 | 70.12 | 70.10 | 70.10 | 0.0K |
| 11:45 | 70.10 | 70.10 | 70.00 | 70.00 | 0.1K |
| 11:50 | 70.00 | 70.00 | 69.99 | 69.99 | 0.1K |
| 11:55 | 69.99 | 69.99 | 69.99 | 69.99 | 0.0K |
| 12:00 | 69.97 | 70.00 | 69.97 | 70.00 | 0.0K |
| 12:05 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 12:10 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 12:15 | 70.00 | 70.14 | 70.00 | 70.14 | 0.0K |
| 12:20 | 70.02 | 70.14 | 70.00 | 70.00 | 0.0K |
| 12:25 | 70.00 | 70.00 | 70.00 | 70.00 | 0.0K |
| 12:30 | 70.00 | 70.00 | 69.95 | 69.95 | 0.1K |
| 12:35 | 69.95 | 69.95 | 69.94 | 69.94 | 0.0K |
| 12:40 | 69.94 | 70.00 | 69.89 | 69.90 | 0.0K |
| 12:45 | 69.90 | 69.90 | 69.85 | 69.89 | 0.0K |
| 12:50 | 69.89 | 70.00 | 69.89 | 69.89 | 0.0K |
| 12:55 | 69.89 | 70.00 | 69.89 | 69.98 | 0.0K |
| 13:00 | 70.00 | 70.12 | 69.89 | 70.12 | 0.2K |
| 13:05 | 70.01 | 70.10 | 69.95 | 69.99 | 0.0K |
| 13:10 | 69.99 | 69.99 | 69.91 | 69.91 | 0.0K |
| 13:15 | 69.91 | 69.92 | 69.91 | 69.91 | 0.0K |
| 13:20 | 69.91 | 69.92 | 69.91 | 69.92 | 0.0K |
| 13:25 | 69.92 | 69.97 | 69.91 | 69.91 | 0.0K |
| 13:30 | 69.91 | 69.91 | 69.90 | 69.90 | 0.0K |
| 13:35 | 69.90 | 69.91 | 69.90 | 69.91 | 0.1K |
| 13:40 | 69.91 | 70.07 | 69.91 | 69.96 | 0.1K |
| 13:45 | 69.93 | 69.93 | 69.92 | 69.92 | 0.0K |
| 13:50 | 69.97 | 70.13 | 69.97 | 70.05 | 0.0K |
| 13:55 | 70.05 | 70.05 | 69.97 | 69.97 | 0.0K |
| 14:00 | 70.05 | 70.06 | 69.99 | 69.99 | 0.0K |
| 14:05 | 70.00 | 70.25 | 69.99 | 70.00 | 0.1K |
| 14:10 | 70.00 | 70.01 | 70.00 | 70.00 | 0.0K |
| 14:15 | 70.00 | 70.05 | 69.99 | 70.00 | 0.1K |
| 14:20 | 70.09 | 70.16 | 69.99 | 70.01 | 0.1K |
| 14:25 | 70.01 | 70.02 | 69.99 | 69.99 | 0.0K |
| 14:30 | 69.99 | 69.99 | 69.99 | 69.99 | 0.0K |
| 14:35 | 69.99 | 70.14 | 69.99 | 70.02 | 0.0K |
| 14:40 | 69.99 | 69.99 | 69.97 | 69.97 | 0.0K |
| 14:45 | 69.97 | 70.12 | 69.97 | 69.98 | 0.0K |
| 14:50 | 70.01 | 70.25 | 69.97 | 70.25 | 0.4K |
| 14:55 | 70.23 | 70.23 | 70.10 | 70.10 | 0.3K |
| 15:05 | 70.12 | 70.12 | 70.12 | 70.12 | 0.0K |
| 15:15 | 70.10 | 70.10 | 70.06 | 70.06 | 0.0K |
| 15:25 | 70.01 | 70.01 | 70.01 | 70.01 | 0.0K |
| 15:40 | 70.06 | 70.06 | 70.06 | 70.06 | 0.0K |
| 15:50 | 70.12 | 70.12 | 70.12 | 70.12 | 0.3K |
| 16:05 | 70.11 | 70.11 | 70.11 | 70.11 | 0.0K |
| 16:10 | 70.04 | 70.04 | 70.04 | 70.04 | 0.1K |
| 16:20 | 70.09 | 70.10 | 70.09 | 70.10 | 0.0K |
| 16:25 | 70.02 | 70.10 | 70.02 | 70.10 | 0.0K |
| 16:30 | 69.98 | 70.09 | 69.98 | 69.99 | 0.1K |
| 16:35 | 70.06 | 70.06 | 70.06 | 70.06 | 0.0K |
| 16:40 | 69.96 | 69.96 | 69.96 | 69.96 | 0.1K |
| 16:45 | 69.96 | 69.96 | 69.90 | 69.90 | 0.2K |
| 16:50 | 69.96 | 70.10 | 69.90 | 69.90 | 0.2K |
| 16:55 | 70.07 | 70.07 | 70.07 | 70.07 | 0.0K |