Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 70.42 70.58 70.08 70.08 0.1K
10:05 70.08 70.08 70.02 70.02 0.1K
10:10 70.02 70.02 70.02 70.02 0.0K
10:15 70.02 70.05 70.02 70.05 0.0K
10:20 70.05 70.05 70.03 70.03 0.0K
10:25 70.03 70.03 70.03 70.03 0.0K
10:30 70.03 70.04 70.03 70.03 0.0K
10:35 70.03 70.03 70.03 70.03 0.0K
10:40 70.03 70.11 70.03 70.04 0.0K
10:45 70.04 70.05 70.04 70.05 0.0K
10:50 70.06 70.07 70.05 70.06 0.0K
10:55 70.06 70.07 70.06 70.07 0.0K
11:00 70.06 70.13 70.06 70.06 0.0K
11:05 70.16 70.17 70.07 70.10 0.0K
11:10 70.07 70.07 70.06 70.06 0.0K
11:15 70.06 70.06 70.05 70.05 0.1K
11:20 70.05 70.06 70.05 70.05 0.1K
11:25 70.03 70.06 70.03 70.03 0.0K
11:30 70.03 70.06 70.03 70.05 0.2K
11:35 70.06 70.18 70.03 70.06 0.1K
11:40 70.05 70.09 70.03 70.09 0.0K
11:45 70.09 70.09 70.02 70.03 0.0K
11:50 70.04 70.12 70.03 70.03 0.0K
11:55 70.03 70.03 70.03 70.03 0.0K
12:00 70.03 70.03 70.02 70.02 0.1K
12:05 70.03 70.15 70.03 70.08 0.0K
12:10 70.08 70.08 70.07 70.07 0.0K
12:15 70.07 70.12 70.03 70.04 0.0K
12:20 70.04 70.11 70.04 70.04 0.0K
12:25 70.04 70.04 70.00 70.00 0.1K
12:30 70.00 70.01 70.00 70.01 0.0K
12:35 70.01 70.16 70.01 70.15 0.0K
12:40 70.15 70.27 70.15 70.15 0.0K
12:45 70.16 70.24 70.15 70.15 0.0K
12:50 70.15 70.15 70.15 70.15 0.0K
12:55 70.15 70.15 70.15 70.15 0.0K
13:00 70.15 70.16 70.15 70.16 0.0K
13:05 70.16 70.22 70.16 70.16 0.1K
13:10 70.16 70.16 70.16 70.16 0.0K
13:15 70.16 70.22 70.16 70.22 0.0K
13:20 70.22 70.22 70.15 70.15 0.0K
13:25 70.15 70.23 70.15 70.15 0.0K
13:30 70.15 70.15 70.15 70.15 0.0K
13:35 70.15 70.15 70.04 70.04 0.0K
13:40 70.06 70.16 70.01 70.01 0.0K
13:45 70.01 70.11 70.01 70.02 0.0K
13:50 70.01 70.02 70.01 70.02 0.0K
13:55 70.02 70.03 70.02 70.02 0.0K
14:00 70.02 70.02 70.01 70.01 0.0K
14:05 70.01 70.12 70.01 70.05 0.0K
14:10 70.02 70.13 70.01 70.02 0.0K
14:15 70.01 70.02 70.01 70.01 0.0K
14:20 70.01 70.02 70.01 70.02 0.0K
14:25 70.02 70.16 70.02 70.09 0.0K
14:30 70.04 70.04 70.02 70.02 0.0K
14:35 70.02 70.02 70.02 70.02 0.0K
14:40 70.02 70.02 70.01 70.01 0.0K
14:45 70.01 70.02 70.01 70.01 0.0K
14:50 70.01 70.07 70.01 70.03 0.0K
14:55 70.03 70.03 70.02 70.02 0.0K
15:00 70.04 70.05 70.04 70.05 0.0K
15:10 70.04 70.05 70.02 70.05 0.0K
15:15 70.11 70.11 70.11 70.11 0.0K
15:30 70.13 70.14 70.13 70.14 0.0K
15:50 70.27 70.27 70.27 70.27 0.0K
15:55 70.27 70.27 70.27 70.27 0.0K
16:05 70.25 70.25 70.25 70.25 0.0K
16:10 70.28 70.28 70.28 70.28 0.0K
16:15 70.32 70.32 70.32 70.32 0.1K
16:20 70.34 70.34 70.34 70.34 0.0K
16:30 70.32 70.39 70.32 70.39 0.0K
16:45 70.39 70.39 70.39 70.39 0.0K
16:50 70.41 70.41 70.41 70.41 0.0K
16:55 70.00 70.00 70.00 70.00 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし