Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 70.80 70.86 70.80 70.86 0.3K
10:05 70.86 70.89 70.67 70.85 0.0K
10:10 70.85 70.91 70.69 70.91 0.0K
10:15 70.80 70.99 70.74 70.85 0.1K
10:20 70.85 70.92 70.73 70.88 0.0K
10:25 70.89 70.90 70.75 70.80 0.0K
10:30 70.83 70.90 70.74 70.87 0.0K
10:35 70.76 70.90 70.76 70.90 0.0K
10:40 70.90 70.90 70.79 70.89 0.1K
10:45 70.89 70.89 70.77 70.77 0.0K
10:50 70.87 70.87 70.77 70.87 0.0K
10:55 70.87 70.87 70.78 70.87 0.0K
11:00 70.87 70.87 70.79 70.86 0.0K
11:05 70.86 70.88 70.78 70.88 0.0K
11:10 70.82 70.88 70.78 70.87 0.0K
11:15 70.87 70.90 70.77 70.88 0.0K
11:20 70.79 70.90 70.79 70.90 0.0K
11:25 70.82 70.91 70.81 70.90 0.0K
11:30 70.89 70.91 70.81 70.89 0.0K
11:35 70.82 70.92 70.81 70.92 0.0K
11:40 70.83 70.92 70.82 70.92 0.0K
11:45 70.82 70.92 70.82 70.92 0.0K
11:50 70.92 70.92 70.81 70.90 0.0K
11:55 70.90 70.92 70.81 70.92 0.0K
12:00 70.92 70.92 70.84 70.92 0.0K
12:05 70.85 70.92 70.82 70.82 0.1K
12:10 70.91 70.92 70.81 70.90 0.0K
12:15 70.90 70.92 70.81 70.82 0.0K
12:20 70.92 70.92 70.80 70.91 0.0K
12:25 70.80 70.90 70.76 70.77 0.1K
12:30 70.88 70.91 70.75 70.79 0.1K
12:35 70.79 70.80 70.68 70.80 0.0K
12:40 70.80 70.80 70.67 70.79 0.0K
12:45 70.79 70.80 70.65 70.79 0.0K
12:50 70.79 70.88 70.64 70.88 0.1K
12:55 70.88 70.92 70.78 70.88 0.0K
13:00 70.78 70.90 70.78 70.85 0.0K
13:05 70.85 70.88 70.76 70.88 0.0K
13:10 70.89 70.92 70.78 70.86 0.0K
13:15 70.88 70.91 70.75 70.91 0.0K
13:20 70.81 70.91 70.76 70.88 0.0K
13:25 70.88 70.88 70.78 70.88 0.1K
13:30 70.88 70.89 70.35 70.50 0.4K
13:35 70.38 70.53 70.33 70.45 0.0K
13:40 70.45 70.50 70.33 70.49 0.0K
13:45 70.47 70.58 70.36 70.57 0.0K
13:50 70.48 70.60 70.48 70.60 0.0K
13:55 70.55 70.61 70.55 70.61 0.0K
14:00 70.61 70.61 70.53 70.60 0.0K
14:05 70.53 70.61 70.53 70.54 0.0K
14:10 70.54 70.61 70.42 70.51 0.1K
14:15 70.42 70.51 70.40 70.50 0.0K
14:20 70.40 70.54 70.40 70.54 0.0K
14:25 70.54 70.55 70.42 70.54 0.0K
14:30 70.45 70.55 70.42 70.55 0.0K
14:35 70.55 70.57 70.42 70.44 0.1K
14:40 70.44 70.53 70.40 70.49 0.0K
14:45 70.49 70.57 70.41 70.57 0.0K
14:50 70.47 70.60 70.47 70.58 0.0K
14:55 70.58 70.60 70.49 70.60 0.0K
15:00 70.60 70.60 70.50 70.51 0.0K
15:05 70.51 70.57 70.41 70.45 0.0K
15:10 70.51 70.53 70.43 70.45 0.0K
15:15 70.44 70.58 70.43 70.50 0.0K
15:20 70.58 70.59 70.43 70.51 0.1K
15:25 70.47 70.59 70.43 70.49 0.0K
15:30 70.57 70.60 70.43 70.59 0.1K
15:35 70.48 70.58 70.45 70.46 0.0K
15:40 70.46 70.60 70.44 70.55 0.0K
15:45 70.47 70.60 70.45 70.46 0.0K
15:50 70.58 70.87 70.11 70.33 2.3K
15:55 70.40 70.44 70.32 70.42 0.1K
16:00 70.33 70.36 70.32 70.32 0.1K
16:05 70.21 70.32 70.19 70.22 0.0K
16:10 70.22 70.33 70.21 70.22 0.0K
16:15 70.21 70.21 70.20 70.20 0.2K
16:20 70.20 70.22 70.20 70.20 0.0K
16:25 70.20 70.21 70.20 70.21 0.0K
16:30 70.21 70.22 70.20 70.20 0.0K
16:35 70.20 70.22 70.20 70.20 0.0K
16:40 70.20 70.20 70.20 70.20 0.0K
16:45 70.20 70.33 70.20 70.20 0.0K
16:50 70.20 70.20 70.01 70.01 0.1K
16:55 70.42 70.42 70.42 70.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし