Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 70.51 70.51 70.29 70.29 0.1K
10:05 70.29 70.29 70.23 70.23 0.0K
10:10 70.24 70.38 70.22 70.23 0.0K
10:15 70.25 70.25 70.23 70.23 0.0K
10:20 70.23 70.23 70.23 70.23 0.0K
10:25 70.49 70.50 70.33 70.34 0.1K
10:30 70.34 70.34 70.25 70.25 0.0K
10:35 70.24 70.37 70.24 70.37 0.0K
10:40 70.37 70.37 70.35 70.35 0.0K
10:45 70.35 70.35 70.30 70.30 0.0K
10:50 70.24 70.29 70.23 70.23 0.0K
10:55 70.24 70.24 70.24 70.24 0.0K
11:00 70.24 70.25 70.24 70.25 0.0K
11:05 70.25 70.28 70.25 70.28 0.1K
11:10 70.28 70.28 70.25 70.25 0.0K
11:15 70.25 70.26 70.25 70.26 0.0K
11:20 70.26 70.26 70.25 70.25 0.0K
11:25 70.25 70.25 70.25 70.25 0.0K
11:30 70.25 70.27 70.24 70.24 0.3K
11:35 70.24 70.24 70.24 70.24 0.0K
11:40 70.24 70.24 70.22 70.22 0.0K
11:45 70.22 70.31 70.22 70.22 0.0K
11:50 70.22 70.22 70.22 70.22 0.1K
11:55 70.22 70.31 70.22 70.22 0.0K
12:00 70.22 70.32 70.22 70.31 0.0K
12:05 70.25 70.31 70.22 70.22 0.0K
12:10 70.22 70.25 70.22 70.22 0.0K
12:15 70.22 70.22 70.22 70.22 0.0K
12:20 70.22 70.31 70.22 70.23 0.0K
12:25 70.23 70.31 70.23 70.23 0.0K
12:30 70.23 70.23 70.22 70.22 0.0K
12:35 70.22 70.31 70.22 70.22 0.0K
12:40 70.22 70.30 70.22 70.30 0.0K
12:45 70.30 70.31 70.23 70.24 0.0K
12:50 70.24 70.24 70.22 70.22 0.0K
12:55 70.22 70.30 70.22 70.22 0.0K
13:00 70.22 70.22 70.22 70.22 0.0K
13:05 70.22 70.22 70.22 70.22 0.0K
13:10 70.22 70.22 70.22 70.22 0.0K
13:15 70.22 70.22 70.22 70.22 0.0K
13:20 70.22 70.24 70.22 70.23 0.0K
13:25 70.23 70.32 70.23 70.24 0.0K
13:30 70.24 70.24 70.23 70.23 0.0K
13:35 70.23 70.23 70.22 70.22 0.0K
13:40 70.22 70.24 70.22 70.24 0.0K
13:45 70.24 70.25 70.24 70.25 0.0K
13:50 70.25 70.34 70.24 70.24 0.0K
13:55 70.24 70.34 70.23 70.23 0.0K
14:00 70.23 70.23 70.23 70.23 0.0K
14:05 70.22 70.23 70.22 70.23 0.0K
14:10 70.24 70.24 70.23 70.23 0.0K
14:15 70.23 70.23 70.22 70.22 0.0K
14:20 70.22 70.29 70.22 70.23 0.0K
14:25 70.22 70.34 70.22 70.25 0.0K
14:30 70.26 70.35 70.23 70.23 0.0K
14:35 70.23 70.31 70.22 70.22 0.0K
14:40 70.22 70.22 70.22 70.22 0.0K
14:45 70.22 70.22 70.22 70.22 0.1K
14:50 70.22 70.22 70.22 70.22 0.0K
14:55 70.22 70.32 70.22 70.23 0.0K
15:05 70.34 70.35 70.34 70.35 0.0K
15:10 70.35 70.35 70.35 70.35 0.0K
15:15 70.47 70.47 70.47 70.47 0.0K
15:25 70.49 70.52 70.49 70.52 0.1K
15:30 70.54 70.94 70.54 70.94 0.3K
15:40 70.94 70.94 70.94 70.94 0.0K
15:45 70.81 70.81 70.81 70.81 0.2K
16:05 70.81 70.81 70.81 70.81 0.0K
16:10 70.86 70.86 70.78 70.78 0.1K
16:15 70.84 70.93 70.84 70.93 0.0K
16:20 70.88 70.88 70.86 70.86 0.1K
16:25 70.93 70.93 70.89 70.89 0.0K
16:30 70.85 70.85 70.76 70.76 0.0K
16:35 70.96 70.96 70.86 70.86 0.0K
16:40 70.86 70.86 70.86 70.86 0.0K
16:45 70.59 70.61 70.59 70.61 0.0K
16:50 70.89 70.89 70.50 70.50 0.1K
16:55 70.94 70.94 70.94 70.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし