Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 70.32 70.35 70.32 70.32 0.0K
10:05 70.32 70.94 70.31 70.31 0.0K
10:10 70.31 70.41 70.31 70.40 0.0K
10:15 70.40 70.68 70.40 70.40 0.0K
10:20 70.41 70.44 70.40 70.44 0.0K
10:25 70.44 70.44 70.44 70.44 0.0K
10:30 70.44 70.49 70.31 70.31 0.1K
10:35 70.31 70.32 70.31 70.31 0.0K
10:40 70.31 70.31 70.31 70.31 0.0K
10:45 70.31 70.31 70.30 70.30 0.0K
10:50 70.30 70.30 70.20 70.20 0.0K
10:55 70.20 70.20 70.20 70.20 0.0K
11:00 70.20 70.26 70.20 70.20 0.3K
11:05 70.20 70.22 70.12 70.13 0.4K
11:10 70.14 70.20 70.13 70.14 0.1K
11:15 70.14 70.14 70.13 70.13 0.0K
11:20 70.13 70.20 70.12 70.14 0.1K
11:25 70.11 70.20 70.11 70.18 0.0K
11:30 70.13 70.23 70.10 70.11 0.2K
11:35 70.11 70.11 70.10 70.10 0.0K
11:40 70.10 70.38 70.10 70.12 0.1K
11:45 70.15 70.15 70.12 70.13 0.0K
11:50 70.12 70.12 70.11 70.11 0.0K
11:55 70.11 70.11 70.10 70.10 0.0K
12:00 70.10 70.12 70.10 70.10 0.0K
12:05 70.10 70.10 70.10 70.10 0.1K
12:10 70.10 70.10 70.10 70.10 0.0K
12:15 70.10 70.18 70.10 70.10 0.0K
12:20 70.10 70.21 70.10 70.10 0.1K
12:25 70.10 70.12 70.10 70.11 0.1K
12:30 70.11 70.20 70.10 70.20 0.0K
12:35 70.20 70.20 70.20 70.20 0.0K
12:40 70.20 70.33 70.20 70.33 0.0K
12:45 70.32 70.32 70.32 70.32 0.0K
12:50 70.32 70.39 70.32 70.32 0.0K
12:55 70.32 70.40 70.32 70.32 0.0K
13:00 70.32 70.67 70.32 70.67 0.5K
13:05 70.71 70.77 70.64 70.77 0.0K
13:10 70.69 70.69 70.32 70.32 0.3K
13:15 70.32 70.32 70.32 70.32 0.0K
13:20 70.32 70.39 70.32 70.39 0.0K
13:25 70.32 70.41 70.32 70.41 0.0K
13:30 70.40 70.41 70.39 70.39 0.0K
13:35 70.39 70.39 70.39 70.39 0.0K
13:40 70.39 70.40 70.39 70.40 0.0K
13:45 70.41 70.57 70.40 70.57 0.0K
13:50 70.79 70.79 70.45 70.49 0.0K
13:55 70.43 70.43 70.40 70.40 0.0K
14:00 70.40 70.52 70.40 70.42 0.0K
14:05 70.43 70.43 70.41 70.41 0.0K
14:10 70.40 70.41 70.40 70.41 0.0K
14:15 70.41 70.41 70.41 70.41 0.0K
14:20 70.41 70.41 70.40 70.40 0.0K
14:25 70.40 70.49 70.40 70.41 0.0K
14:30 70.41 70.60 70.40 70.41 0.0K
14:35 70.41 70.49 70.40 70.40 0.0K
14:40 70.40 70.40 70.39 70.39 0.0K
14:45 70.39 70.49 70.39 70.39 0.0K
14:50 70.39 70.59 70.39 70.44 0.0K
14:55 70.44 70.52 70.39 70.39 0.0K
15:10 70.61 70.61 70.61 70.61 0.0K
15:15 70.59 70.59 70.59 70.59 0.0K
15:45 70.56 70.57 70.56 70.57 0.0K
15:50 70.59 70.59 70.59 70.59 0.0K
15:55 70.58 70.58 70.58 70.58 0.0K
16:00 70.47 70.47 70.47 70.47 0.0K
16:15 70.32 70.32 70.32 70.32 0.1K
16:20 70.32 70.32 70.32 70.32 0.0K
16:30 70.32 70.32 70.32 70.32 0.0K
16:35 70.47 70.48 70.47 70.48 0.0K
16:40 70.47 70.47 70.40 70.40 0.2K
16:50 70.40 70.40 70.40 70.40 0.0K
16:55 70.54 70.54 70.54 70.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし