Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:05 71.28 71.28 70.16 70.27 1.1K
10:10 70.20 70.30 70.20 70.22 0.3K
10:15 70.16 70.30 70.10 70.30 0.3K
10:20 70.38 70.38 70.38 70.38 0.0K
10:25 70.38 70.38 70.38 70.38 0.0K
10:30 70.39 70.67 70.39 70.67 0.3K
10:35 70.89 70.89 70.89 70.89 0.0K
10:40 70.87 70.88 70.87 70.88 0.0K
10:45 70.89 70.89 70.89 70.89 0.0K
10:50 70.86 70.86 70.86 70.86 0.0K
10:55 70.86 70.86 70.86 70.86 0.1K
11:00 70.89 70.89 70.88 70.89 0.1K
11:15 71.00 71.05 70.95 70.95 0.0K
11:20 71.02 71.02 71.02 71.02 0.0K
11:25 70.86 70.86 70.86 70.86 0.1K
11:30 70.86 70.86 70.72 70.79 0.1K
11:35 70.86 70.91 70.86 70.91 0.1K
11:45 70.83 70.94 70.83 70.94 0.0K
11:50 70.99 70.99 70.99 70.99 0.0K
11:55 71.09 71.09 71.01 71.01 0.0K
12:00 71.09 71.09 71.00 71.00 0.0K
12:05 71.09 71.09 71.09 71.09 0.0K
12:15 71.08 71.08 70.86 70.86 0.2K
12:20 70.85 70.88 70.85 70.88 0.0K
12:25 70.70 70.70 70.70 70.70 0.1K
12:30 70.70 70.70 70.70 70.70 0.0K
12:35 70.70 70.70 70.70 70.70 0.0K
12:40 70.70 70.70 70.70 70.70 0.0K
12:45 70.70 70.82 70.70 70.82 0.0K
12:55 70.76 70.76 70.76 70.76 0.0K
13:00 70.72 70.72 70.72 70.72 0.0K
13:10 70.99 70.99 70.99 70.99 0.2K
13:15 70.94 70.94 70.94 70.94 0.0K
13:20 70.98 71.04 70.98 71.04 0.0K
13:35 71.08 71.08 71.08 71.08 0.0K
13:40 71.08 71.08 71.08 71.08 0.0K
13:45 71.06 71.09 71.06 71.09 0.0K
13:55 71.09 71.09 71.09 71.09 0.0K
14:00 71.09 71.09 71.09 71.09 0.1K
14:10 71.15 71.17 71.11 71.17 0.1K
14:15 71.17 71.17 71.11 71.17 0.2K
14:20 71.11 71.11 71.11 71.11 0.0K
14:25 71.17 71.17 71.17 71.17 0.0K
14:30 71.11 71.17 71.09 71.09 0.4K
14:35 71.13 71.13 71.13 71.13 0.0K
14:40 71.13 71.13 71.13 71.13 0.0K
14:45 71.14 71.14 71.14 71.14 0.0K
14:50 71.25 71.25 71.25 71.25 0.0K
14:55 71.28 71.28 71.28 71.28 0.0K
15:00 71.29 71.29 71.29 71.29 0.0K
15:05 71.30 71.30 71.30 71.30 0.0K
15:10 71.29 71.30 71.28 71.30 0.0K
15:15 71.30 71.30 71.30 71.30 0.0K
15:35 71.30 71.30 71.30 71.30 0.0K
15:40 71.30 71.37 71.30 71.37 0.1K
15:45 71.33 71.33 71.33 71.33 0.0K
15:50 71.30 71.30 71.30 71.30 0.1K
15:55 71.29 71.29 71.29 71.29 0.0K
16:10 71.23 71.23 71.23 71.23 0.0K
16:20 71.22 71.23 71.22 71.23 0.0K
16:30 71.23 71.23 71.23 71.23 0.0K
16:35 71.23 71.23 71.23 71.23 0.0K
16:40 71.23 71.23 70.66 70.66 1.9K
16:45 70.66 70.66 70.66 70.66 0.0K
16:50 70.66 70.66 70.51 70.51 0.0K
16:55 70.29 70.29 70.29 70.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし