Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 71.94 71.94 71.21 71.35 0.3K
10:05 71.10 71.16 70.95 70.95 0.6K
10:10 71.13 71.13 71.13 71.13 0.0K
10:15 71.12 71.13 71.12 71.13 0.0K
10:20 71.13 71.13 71.13 71.13 0.1K
10:30 71.22 71.22 71.22 71.22 0.0K
10:35 71.35 71.35 71.35 71.35 0.0K
10:40 71.43 71.43 71.43 71.43 0.0K
10:45 71.43 71.43 71.36 71.36 0.0K
11:00 71.41 71.41 71.41 71.41 0.0K
11:05 71.42 71.52 71.42 71.52 0.0K
11:10 71.52 71.63 71.52 71.57 0.0K
11:15 71.60 71.60 71.60 71.60 0.0K
11:20 71.62 71.66 71.57 71.66 0.1K
11:30 71.84 71.85 71.84 71.85 0.0K
11:35 71.75 71.75 71.75 71.75 0.0K
11:40 71.75 71.75 71.71 71.71 0.0K
11:50 71.70 71.74 71.70 71.74 0.1K
12:00 71.70 71.75 71.70 71.75 0.0K
12:05 71.90 71.90 71.90 71.90 0.0K
12:10 71.76 71.76 71.76 71.76 0.0K
12:15 71.97 71.97 71.97 71.97 0.1K
12:25 71.98 71.98 71.96 71.96 0.0K
12:30 71.87 71.98 71.87 71.98 0.0K
12:35 71.98 71.98 71.96 71.96 0.0K
12:40 71.98 71.99 71.98 71.99 0.0K
12:45 71.99 71.99 71.97 71.99 0.1K
12:50 71.99 72.00 71.99 72.00 0.0K
12:55 72.00 72.00 71.99 72.00 0.0K
13:00 72.00 72.00 72.00 72.00 0.0K
13:05 72.00 72.00 71.99 72.00 0.0K
13:10 72.00 72.00 72.00 72.00 0.0K
13:15 72.00 72.00 71.99 72.00 0.0K
13:20 72.00 72.00 72.00 72.00 0.0K
13:25 71.99 72.00 71.88 71.98 0.1K
13:30 71.98 71.99 71.98 71.99 0.0K
13:35 71.99 72.02 71.99 72.00 0.0K
13:40 72.00 72.00 71.92 71.92 0.0K
13:45 72.00 72.00 72.00 72.00 0.0K
13:50 72.00 72.00 71.41 71.60 1.0K
13:55 71.63 71.66 71.63 71.64 0.0K
14:00 71.63 71.64 71.53 71.60 0.1K
14:05 71.60 71.62 71.60 71.62 0.0K
14:10 71.62 71.62 71.49 71.62 0.0K
14:15 71.62 71.62 71.49 71.49 0.0K
14:20 71.70 71.71 71.70 71.71 0.1K
14:25 71.73 71.73 71.73 71.73 0.0K
14:35 71.53 71.53 71.53 71.53 0.0K
14:40 71.73 71.73 71.73 71.73 0.0K
14:45 71.73 71.73 71.56 71.56 0.1K
14:50 71.73 71.73 71.59 71.59 0.0K
14:55 71.63 71.63 71.63 71.63 0.0K
15:00 71.60 71.69 71.60 71.69 0.0K
15:10 71.65 71.65 71.65 71.65 0.0K
15:15 71.73 71.73 71.73 71.73 0.0K
15:20 71.46 71.46 71.44 71.44 0.6K
15:25 71.49 71.50 71.49 71.50 0.0K
15:30 71.50 71.53 71.50 71.52 0.0K
15:35 71.54 71.56 71.54 71.56 0.0K
15:40 71.54 71.54 71.54 71.54 0.0K
15:45 71.46 71.46 71.46 71.46 0.0K
15:50 71.68 71.68 71.68 71.68 0.4K
16:05 71.55 71.73 71.55 71.73 0.0K
16:10 71.70 71.70 71.70 71.70 0.0K
16:15 71.78 71.78 71.78 71.78 0.0K
16:20 71.77 71.77 71.77 71.77 0.0K
16:30 71.77 71.77 71.75 71.75 0.1K
16:35 71.79 71.81 71.78 71.81 0.0K
16:40 71.80 71.80 71.80 71.80 0.0K
16:45 71.82 71.82 71.75 71.75 0.2K
16:55 71.96 71.96 71.96 71.96 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし