Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 71.84 71.84 71.51 71.51 0.1K
10:05 71.51 71.80 71.51 71.78 0.0K
10:10 71.78 71.80 71.51 71.51 0.1K
10:15 71.51 71.73 71.51 71.55 0.1K
10:20 71.56 71.56 71.50 71.50 0.1K
10:25 71.31 71.31 71.25 71.26 0.0K
10:30 71.26 71.26 71.26 71.26 0.0K
10:35 71.26 71.28 71.21 71.21 0.0K
10:40 71.20 71.34 71.20 71.21 0.0K
10:45 71.21 71.23 71.20 71.23 0.0K
10:50 71.23 71.24 71.23 71.23 0.0K
10:55 71.23 71.32 71.22 71.31 0.1K
11:00 71.35 71.35 71.31 71.31 0.0K
11:05 71.31 71.38 71.31 71.38 0.0K
11:10 71.38 71.38 71.38 71.38 0.0K
11:15 71.38 71.40 71.38 71.38 0.0K
11:20 71.39 71.40 71.38 71.38 0.0K
11:25 71.38 71.38 71.38 71.38 0.0K
11:30 71.38 71.45 71.35 71.35 0.1K
11:35 71.35 71.41 71.35 71.35 0.0K
11:40 71.40 71.47 71.40 71.41 0.0K
11:45 71.40 71.55 71.40 71.55 0.5K
11:50 71.44 71.44 71.41 71.41 0.0K
11:55 71.41 71.41 71.23 71.26 0.2K
12:00 71.22 71.22 71.22 71.22 0.0K
12:05 71.22 71.30 71.22 71.22 0.0K
12:10 71.22 71.30 71.22 71.30 0.0K
12:15 71.25 71.25 71.25 71.25 0.0K
12:20 71.25 71.32 71.25 71.25 0.0K
12:25 71.25 71.32 71.25 71.32 0.0K
12:30 71.25 71.34 71.01 71.03 0.5K
12:35 71.07 71.24 71.07 71.12 0.0K
12:40 71.09 71.11 71.09 71.09 0.0K
12:45 71.09 71.09 71.01 71.02 0.0K
12:50 71.03 71.03 71.02 71.02 0.0K
12:55 71.02 71.02 71.02 71.02 0.0K
13:00 71.02 71.02 71.01 71.02 0.0K
13:05 71.02 71.02 71.02 71.02 0.0K
13:10 71.02 71.02 71.02 71.02 0.0K
13:15 71.02 71.02 71.02 71.02 0.0K
13:20 71.02 71.02 71.01 71.01 0.0K
13:25 71.01 71.08 71.01 71.01 0.1K
13:30 71.01 71.01 71.01 71.01 0.0K
13:35 71.01 71.54 71.01 71.36 0.2K
13:40 71.36 71.36 71.35 71.35 0.0K
13:45 71.35 71.35 71.35 71.35 0.0K
13:50 71.35 71.44 71.35 71.44 0.0K
13:55 71.39 71.39 71.34 71.34 0.0K
14:00 71.34 71.35 71.34 71.35 0.0K
14:05 71.35 71.48 71.35 71.36 0.0K
14:10 71.34 71.47 71.34 71.34 0.0K
14:15 71.34 71.34 71.24 71.24 0.0K
14:20 71.24 71.34 71.24 71.28 0.0K
14:25 71.28 71.34 71.24 71.24 0.0K
14:30 71.24 71.33 71.21 71.21 0.0K
14:35 71.20 71.21 71.20 71.21 0.0K
14:40 71.21 71.22 71.21 71.22 0.0K
14:45 71.24 71.25 71.24 71.24 0.0K
14:50 71.24 71.25 71.24 71.25 0.0K
14:55 71.25 71.25 71.25 71.25 0.0K
15:00 71.33 71.33 71.33 71.33 0.0K
15:05 71.34 71.34 71.34 71.34 0.1K
15:15 71.45 71.45 71.45 71.45 0.0K
15:20 71.35 71.35 71.35 71.35 0.0K
15:25 71.45 71.45 71.42 71.42 0.0K
15:30 71.45 71.55 71.45 71.55 0.1K
15:35 71.54 71.55 71.54 71.55 0.1K
15:40 71.68 71.68 71.68 71.68 0.0K
15:45 71.68 71.68 71.68 71.68 0.0K
15:50 71.69 71.69 71.69 71.69 0.0K
15:55 71.70 71.71 71.70 71.71 0.0K
16:00 71.51 71.51 71.51 71.51 0.0K
16:05 71.50 71.50 71.50 71.50 0.0K
16:10 71.50 71.50 71.50 71.50 0.0K
16:15 71.50 71.50 71.50 71.50 0.0K
16:25 71.51 71.86 71.51 71.86 0.4K
16:30 71.89 71.89 71.89 71.89 0.1K
16:40 71.87 71.89 71.87 71.89 0.3K
16:45 71.89 71.89 71.87 71.87 0.2K
16:50 71.89 71.89 71.89 71.89 0.0K
16:55 71.89 71.89 71.89 71.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし