Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 71.40 71.79 71.20 71.20 0.4K
10:05 71.20 71.20 71.02 71.02 0.4K
10:10 71.04 71.04 70.91 70.91 1.5K
10:15 70.91 71.00 70.73 70.86 0.6K
10:20 70.86 70.87 70.86 70.86 0.0K
10:25 70.86 70.86 70.86 70.86 0.0K
10:30 70.87 70.87 70.73 70.73 0.1K
10:35 70.80 70.80 70.80 70.80 0.1K
10:40 70.90 70.90 70.90 70.90 0.1K
10:45 70.98 71.00 70.98 71.00 0.0K
10:50 71.00 71.00 71.00 71.00 0.1K
10:55 70.92 70.92 70.92 70.92 0.0K
11:00 70.92 71.00 70.92 71.00 0.2K
11:05 70.92 71.00 70.92 71.00 0.2K
11:10 71.00 71.00 70.93 71.00 0.0K
11:15 70.96 71.00 70.93 70.93 0.2K
11:20 71.00 71.00 70.93 70.96 0.0K
11:25 71.00 71.00 70.94 71.00 1.2K
11:30 71.00 71.00 70.93 70.93 0.0K
11:35 70.93 71.00 70.93 70.93 0.0K
11:40 70.93 71.00 70.93 71.00 1.0K
11:45 71.00 71.00 70.94 70.94 0.3K
11:50 70.99 71.00 70.96 71.00 0.0K
11:55 70.96 71.00 70.93 70.99 0.3K
12:00 70.93 70.99 70.93 70.93 0.0K
12:05 70.93 70.99 70.93 70.93 0.0K
12:10 70.99 70.99 70.76 70.76 0.4K
12:15 70.79 70.92 70.79 70.90 0.0K
12:20 70.79 70.86 70.77 70.77 0.0K
12:25 70.76 70.83 70.76 70.77 0.0K
12:30 70.77 70.85 70.77 70.80 0.0K
12:35 70.85 70.94 70.76 70.86 0.1K
12:40 70.94 70.94 70.86 70.94 0.0K
12:45 70.85 70.94 70.85 70.85 0.0K
12:50 70.89 70.99 70.89 70.99 0.0K
12:55 70.90 70.99 70.90 70.91 0.0K
13:00 70.91 70.99 70.90 70.90 0.0K
13:05 70.99 71.00 70.92 70.92 0.0K
13:10 71.00 71.00 70.92 71.00 0.1K
13:15 70.92 71.00 70.91 71.00 0.0K
13:20 70.99 71.00 70.91 70.91 0.0K
13:25 70.91 71.00 70.91 71.00 0.0K
13:30 70.91 70.99 70.90 70.99 0.0K
13:35 70.90 70.99 70.90 70.99 0.0K
13:40 70.91 70.99 70.91 70.92 0.0K
13:45 70.91 70.99 70.91 70.91 0.0K
13:50 70.99 71.00 70.91 70.92 0.0K
13:55 70.92 70.99 70.92 70.92 0.0K
14:00 70.92 71.00 70.92 70.92 0.0K
14:05 70.99 71.00 70.92 70.92 0.1K
14:10 71.00 71.00 70.91 70.99 0.0K
14:15 70.92 71.00 70.92 70.99 0.0K
14:20 71.00 71.00 70.92 70.92 0.0K
14:25 70.92 71.00 70.92 71.00 0.1K
14:30 71.00 71.00 70.92 71.00 0.2K
14:35 70.92 71.00 70.91 71.00 0.1K
14:40 70.91 71.00 70.91 71.00 0.0K
14:45 70.92 71.00 70.92 71.00 0.1K
14:50 70.93 71.00 70.92 70.97 0.0K
14:55 70.91 70.98 70.91 70.98 0.0K
15:00 70.91 70.99 70.91 70.99 0.0K
15:05 71.00 71.00 70.91 70.91 0.0K
15:10 71.00 71.00 70.92 71.00 0.0K
15:15 70.92 71.00 70.92 70.92 0.0K
15:20 70.92 71.00 70.92 71.00 0.0K
15:25 71.00 71.00 70.92 70.92 0.0K
15:30 70.92 70.99 70.91 70.99 0.0K
15:35 70.90 70.97 70.90 70.90 0.1K
15:40 70.90 70.98 70.90 70.90 0.0K
15:45 70.98 70.98 70.86 70.86 0.1K
15:50 70.86 70.87 70.86 70.87 0.0K
15:55 70.87 70.94 70.87 70.90 0.0K
16:00 70.90 70.96 70.90 70.90 0.0K
16:05 70.90 70.99 70.90 70.91 0.0K
16:10 70.91 70.98 70.91 70.91 0.0K
16:15 70.91 70.92 70.91 70.91 0.0K
16:20 70.91 70.91 70.91 70.91 0.0K
16:25 70.91 70.99 70.90 70.90 0.0K
16:30 70.90 70.99 70.90 70.90 0.0K
16:35 70.90 70.91 70.87 70.87 0.2K
16:40 70.87 70.97 70.87 70.87 0.1K
16:45 70.87 70.97 70.87 70.88 0.0K
16:50 70.87 70.87 70.87 70.87 0.1K
16:55 70.87 70.87 70.87 70.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし