Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 71.70 71.70 71.70 71.70 0.1K
10:05 72.39 72.39 72.39 72.39 0.0K
10:15 72.11 72.11 71.91 71.91 0.0K
10:20 71.90 72.11 71.90 71.96 0.0K
10:25 71.96 72.05 71.92 72.05 0.0K
10:30 71.96 72.07 71.95 71.95 0.0K
10:35 71.95 72.05 71.95 71.96 0.0K
10:40 71.96 72.02 71.95 71.96 0.0K
10:45 71.96 72.03 71.95 72.03 0.0K
10:50 71.91 71.95 71.91 71.95 0.0K
10:55 71.95 72.08 71.95 72.08 0.1K
11:00 72.08 72.15 72.08 72.11 0.0K
11:05 72.11 72.26 72.11 72.26 0.0K
11:10 72.17 72.39 72.17 72.28 0.0K
11:15 72.28 72.38 72.28 72.28 0.0K
11:20 72.28 72.28 72.09 72.27 0.1K
11:25 72.13 72.22 72.09 72.10 0.0K
11:30 72.09 72.23 72.07 72.17 0.0K
11:35 72.16 72.16 72.13 72.13 0.0K
11:40 72.13 72.26 72.13 72.26 0.0K
11:45 72.26 72.27 72.17 72.17 0.0K
11:50 72.15 72.16 72.15 72.16 0.0K
11:55 72.24 72.24 72.07 72.07 0.4K
12:00 72.05 72.07 72.05 72.07 0.0K
12:05 72.05 72.07 72.05 72.05 0.0K
12:10 72.05 72.06 72.05 72.06 0.0K
12:15 72.05 72.05 72.05 72.05 0.0K
12:20 72.05 72.06 72.05 72.05 0.0K
12:25 72.05 72.06 71.95 71.95 0.2K
12:30 72.06 72.06 71.90 71.91 0.0K
12:35 71.92 71.92 71.89 71.89 0.0K
12:40 71.89 71.93 71.89 71.89 0.0K
12:45 71.89 71.93 71.89 71.89 0.0K
12:50 71.89 71.93 71.89 71.89 0.0K
12:55 71.89 72.00 71.80 71.80 0.1K
13:00 71.80 71.80 71.80 71.80 0.0K
13:05 71.90 71.90 71.80 71.81 0.1K
13:10 71.81 71.89 71.80 71.80 0.0K
13:15 71.80 71.89 71.80 71.89 0.0K
13:20 71.80 71.90 71.80 71.81 0.0K
13:25 71.83 71.90 71.82 71.82 0.0K
13:30 71.80 71.88 71.80 71.81 0.0K
13:35 71.89 71.89 71.81 71.81 0.0K
13:40 71.90 71.90 71.81 71.81 0.0K
13:45 71.81 71.89 71.80 71.80 0.0K
13:50 71.80 71.80 71.79 71.79 0.0K
13:55 71.79 71.86 71.79 71.79 0.0K
14:00 71.79 71.79 71.79 71.79 0.4K
14:05 71.80 71.87 71.80 71.80 0.0K
14:10 71.80 71.87 71.80 71.82 0.0K
14:15 71.81 71.89 71.80 71.81 0.0K
14:20 71.82 71.82 71.80 71.80 0.0K
14:25 71.90 71.90 71.81 71.82 0.4K
14:30 71.82 71.90 71.82 71.82 0.0K
14:35 71.82 71.90 71.82 71.83 0.0K
14:40 71.90 71.90 71.81 71.82 0.1K
14:45 71.82 71.82 71.82 71.82 0.0K
14:50 71.82 71.82 71.81 71.82 0.0K
14:55 71.82 71.89 71.81 71.82 0.0K
15:05 71.90 71.90 71.90 71.90 0.0K
15:10 71.90 71.90 71.90 71.90 0.0K
15:15 71.90 71.90 71.90 71.90 0.0K
15:20 71.90 71.90 71.83 71.90 0.0K
15:25 71.90 71.90 71.90 71.90 0.0K
15:30 71.90 71.90 71.90 71.90 0.0K
15:35 71.90 71.90 71.90 71.90 0.0K
15:40 71.90 71.90 71.90 71.90 0.0K
15:50 71.89 71.89 71.89 71.89 0.0K
15:55 71.89 71.89 71.89 71.89 0.0K
16:00 71.83 71.83 71.83 71.83 0.0K
16:05 71.83 71.83 71.83 71.83 0.0K
16:10 71.83 71.83 71.83 71.83 0.0K
16:15 71.79 71.83 71.79 71.83 0.1K
16:20 71.83 71.83 71.80 71.80 0.0K
16:25 71.80 71.80 71.80 71.80 0.0K
16:30 71.80 71.80 71.80 71.80 0.0K
16:35 71.83 71.83 71.83 71.83 0.0K
16:40 71.89 71.89 71.89 71.89 0.0K
16:45 71.89 71.89 71.89 71.89 0.0K
16:50 71.89 71.89 71.89 71.89 0.0K
16:55 71.89 71.89 71.89 71.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし