Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 71.47 72.38 71.47 72.27 0.2K
10:05 72.27 72.27 72.27 72.27 0.0K
10:10 72.27 72.36 72.27 72.29 0.1K
10:15 72.28 72.29 71.81 71.81 0.0K
10:20 71.81 71.86 71.68 71.80 0.0K
10:25 71.83 71.86 71.75 71.76 0.0K
10:30 71.82 71.82 71.60 71.60 0.0K
10:35 71.60 71.72 71.50 71.50 0.0K
10:40 71.46 71.62 71.43 71.43 0.0K
10:45 71.40 71.57 71.40 71.46 0.0K
10:50 71.46 71.68 71.46 71.53 0.0K
10:55 71.52 71.61 71.48 71.61 0.0K
11:00 71.49 71.61 71.49 71.53 0.0K
11:05 71.68 71.68 71.50 71.56 0.0K
11:10 71.56 71.69 71.56 71.58 0.0K
11:15 71.56 71.68 71.56 71.56 0.0K
11:20 71.56 71.66 71.52 71.52 0.0K
11:25 71.51 71.57 71.49 71.49 0.0K
11:30 71.49 71.56 71.47 71.56 0.0K
11:35 71.47 71.63 71.47 71.63 0.1K
11:40 71.53 71.62 71.47 71.47 0.0K
11:45 71.61 71.61 71.46 71.47 0.0K
11:50 71.47 71.55 71.47 71.47 0.0K
11:55 71.47 71.76 71.46 71.73 0.2K
12:00 71.73 71.76 71.73 71.73 0.0K
12:05 71.73 71.76 71.73 71.74 0.0K
12:10 71.73 71.76 71.73 71.76 0.0K
12:15 71.73 71.76 71.73 71.73 0.0K
12:20 71.76 71.76 71.73 71.73 0.0K
12:25 71.73 71.76 71.73 71.73 0.0K
12:30 71.73 71.76 71.73 71.75 0.0K
12:35 71.75 71.84 71.75 71.81 0.0K
12:40 71.81 71.86 71.81 71.81 0.0K
12:45 71.81 71.86 71.81 71.81 0.0K
12:50 71.81 71.85 71.81 71.85 0.0K
12:55 71.81 71.85 71.81 71.81 0.0K
13:00 71.85 71.85 71.81 71.81 0.0K
13:05 71.85 71.86 71.81 71.81 0.0K
13:10 71.81 71.85 71.81 71.81 0.0K
13:15 71.81 71.85 71.81 71.81 0.0K
13:20 71.81 71.85 71.81 71.82 0.0K
13:25 71.82 71.85 71.81 71.81 0.0K
13:30 71.81 71.85 71.81 71.85 0.0K
13:35 71.82 71.82 71.81 71.81 0.0K
13:40 71.85 71.86 71.81 71.81 0.0K
13:45 71.81 71.85 71.81 71.81 0.0K
13:50 71.81 71.85 71.81 71.81 0.0K
13:55 71.81 71.85 71.81 71.81 0.0K
14:00 71.81 71.86 71.81 71.83 0.0K
14:05 71.82 71.85 71.81 71.85 0.0K
14:10 71.81 71.86 71.81 71.86 0.0K
14:15 71.85 71.86 71.85 71.85 0.0K
14:20 71.85 71.86 71.85 71.85 0.0K
14:25 71.85 71.86 71.85 71.85 0.0K
14:30 71.85 71.91 71.85 71.85 0.0K
14:35 71.85 71.92 71.85 71.85 0.0K
14:40 71.85 71.92 71.85 71.85 0.0K
14:45 71.85 71.90 71.85 71.90 0.0K
14:50 71.85 71.90 71.85 71.85 0.0K
14:55 71.90 71.92 71.85 71.85 0.0K
15:00 71.91 71.91 71.89 71.89 0.0K
15:05 71.85 71.91 71.85 71.90 0.0K
15:10 71.88 71.88 71.85 71.87 0.0K
15:15 71.85 71.87 71.85 71.87 0.0K
15:20 71.89 71.89 71.86 71.86 0.0K
15:25 71.86 71.88 71.86 71.88 0.0K
15:30 71.86 71.87 71.86 71.87 0.0K
15:35 71.88 71.88 71.87 71.87 0.0K
15:40 71.85 71.89 71.85 71.89 0.0K
15:45 71.89 71.90 71.89 71.90 0.0K
15:50 71.89 71.90 71.89 71.89 0.0K
15:55 71.90 71.90 71.89 71.90 0.0K
16:00 71.90 71.90 71.89 71.89 0.0K
16:05 71.89 71.89 71.85 71.89 0.0K
16:10 71.85 71.89 71.85 71.89 0.0K
16:15 71.89 71.89 71.81 71.89 0.0K
16:20 71.82 71.87 71.81 71.85 0.0K
16:25 71.81 71.86 71.81 71.81 0.0K
16:30 71.86 71.88 71.86 71.87 0.0K
16:35 71.81 71.81 71.81 71.81 0.1K
16:40 71.81 71.81 71.75 71.80 0.0K
16:45 71.81 71.81 71.81 71.81 0.0K
16:50 71.75 71.88 71.75 71.88 0.0K
16:55 71.88 71.88 71.88 71.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし