Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 71.21 71.21 71.21 71.21 0.2K
10:05 71.21 71.21 71.21 71.21 0.1K
10:10 71.20 71.20 71.20 71.20 0.1K
10:15 71.36 71.36 71.35 71.35 0.0K
10:30 71.56 71.56 71.56 71.56 0.1K
10:35 71.52 71.78 71.52 71.78 0.1K
10:45 72.05 72.05 71.77 71.78 0.1K
10:50 71.78 71.78 71.77 71.77 0.0K
10:55 71.78 71.78 71.77 71.77 0.0K
11:00 71.77 71.77 71.77 71.77 0.0K
11:05 71.77 71.77 71.77 71.77 0.0K
11:10 71.77 71.80 71.49 71.79 0.2K
11:15 71.79 71.84 71.79 71.84 0.0K
11:20 71.84 71.84 71.83 71.83 0.0K
11:25 71.84 71.84 71.83 71.83 0.0K
11:30 71.84 71.84 71.83 71.83 0.0K
11:35 71.84 71.92 71.83 71.85 0.0K
11:40 71.85 71.85 71.85 71.85 0.0K
11:45 71.85 71.85 71.84 71.84 0.0K
11:50 71.84 71.85 71.83 71.83 0.0K
11:55 71.83 71.95 71.83 71.95 0.1K
12:00 71.95 71.95 71.84 71.95 0.0K
12:05 71.95 71.95 71.84 71.94 0.0K
12:10 71.84 71.94 71.83 71.93 0.0K
12:15 71.83 71.94 71.78 71.78 0.1K
12:20 71.79 71.93 71.78 71.92 0.0K
12:25 71.78 71.91 71.78 71.91 0.0K
12:30 71.91 71.91 71.78 71.89 0.0K
12:35 71.78 71.90 71.76 71.76 0.0K
12:40 71.89 71.91 71.76 71.89 0.0K
12:45 71.91 71.92 71.77 71.78 0.0K
12:50 71.91 71.94 71.78 71.94 0.0K
12:55 71.94 71.94 71.81 71.83 0.1K
13:00 71.94 71.94 71.83 71.93 0.0K
13:05 71.94 71.95 71.93 71.93 0.0K
13:10 71.94 71.94 71.93 71.93 0.0K
13:15 71.95 71.99 71.93 71.99 0.1K
13:20 71.99 71.99 71.93 71.93 0.0K
13:25 71.98 71.98 71.93 71.93 0.0K
13:30 71.98 71.99 71.98 71.99 0.0K
13:35 71.99 71.99 71.88 71.95 0.0K
13:40 71.94 71.99 71.86 71.95 0.0K
13:45 71.95 72.49 71.95 72.49 0.2K
13:50 72.47 72.57 72.47 72.57 0.0K
13:55 72.57 72.65 72.49 72.54 0.0K
14:00 72.43 72.53 72.42 72.42 0.0K
14:05 72.42 72.45 72.33 72.43 0.0K
14:10 72.43 72.44 72.32 72.43 0.0K
14:15 72.29 72.39 72.04 72.08 0.1K
14:20 72.15 72.16 72.05 72.06 0.0K
14:25 72.20 72.26 72.16 72.16 0.0K
14:30 72.16 72.24 71.98 72.09 0.1K
14:35 72.09 72.09 71.95 72.08 0.0K
14:40 71.92 72.14 71.76 71.76 0.0K
14:45 71.84 71.92 71.76 71.80 0.0K
14:50 71.92 71.95 71.81 71.91 0.0K
14:55 71.91 71.96 71.91 71.95 0.0K
15:00 71.99 72.18 71.99 72.13 0.1K
15:05 72.19 72.23 72.07 72.23 0.0K
15:10 72.13 72.21 72.08 72.21 0.0K
15:15 72.08 72.21 72.07 72.20 0.0K
15:20 72.20 72.21 71.99 72.03 0.0K
15:25 72.13 72.24 72.05 72.05 0.1K
15:30 72.00 72.25 71.99 72.25 0.2K
15:35 72.18 72.18 72.12 72.16 0.0K
15:40 72.16 72.16 71.99 71.99 0.2K
15:45 71.94 71.98 71.94 71.98 0.0K
15:50 71.99 71.99 71.90 71.92 0.2K
15:55 71.91 71.91 71.71 71.85 0.0K
16:00 71.91 71.91 71.77 71.90 0.0K
16:05 71.77 71.99 71.77 71.98 0.1K
16:10 71.98 71.98 71.85 71.85 0.0K
16:15 71.98 71.98 71.85 71.98 0.0K
16:20 71.98 71.99 71.98 71.98 0.0K
16:25 71.98 71.98 71.87 71.95 0.0K
16:30 71.87 71.95 71.87 71.91 0.0K
16:35 71.96 71.97 71.86 71.87 0.0K
16:40 71.80 71.86 71.75 71.86 0.1K
16:45 71.76 71.76 71.50 71.50 0.1K
16:50 71.77 71.77 71.49 71.49 0.0K
16:55 71.49 71.49 71.49 71.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし