Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 71.79 71.79 71.20 71.20 0.2K
10:05 71.14 71.28 71.14 71.14 0.1K
10:10 71.12 71.20 71.12 71.20 0.1K
10:15 71.31 71.51 71.31 71.51 0.0K
10:20 71.32 71.46 71.32 71.46 0.0K
10:25 71.43 71.43 71.43 71.43 0.0K
10:30 71.43 71.43 71.43 71.43 0.0K
10:35 71.43 71.43 71.43 71.43 0.0K
10:40 71.38 71.38 71.38 71.38 0.0K
10:50 71.50 71.69 71.50 71.69 0.0K
11:00 71.55 71.55 71.55 71.55 0.0K
11:05 71.55 71.55 71.55 71.55 0.0K
11:10 71.60 71.60 71.60 71.60 0.0K
11:15 71.60 71.65 71.55 71.56 0.0K
11:20 71.56 71.56 71.56 71.56 0.0K
11:25 71.60 71.65 71.56 71.56 0.0K
11:30 71.56 71.73 71.56 71.73 0.0K
11:35 71.61 71.73 71.60 71.60 0.0K
11:40 71.61 71.61 71.58 71.58 0.0K
11:45 71.58 71.58 71.58 71.58 0.0K
11:50 71.57 71.57 71.56 71.56 0.0K
11:55 71.56 71.56 71.56 71.56 0.0K
12:00 71.56 71.56 71.56 71.56 0.0K
12:05 71.56 71.66 71.56 71.66 0.0K
12:10 71.64 71.64 71.64 71.64 0.0K
12:15 71.70 71.70 71.70 71.70 0.0K
12:20 71.77 71.77 71.57 71.57 0.0K
12:25 71.71 71.71 71.60 71.67 0.0K
12:30 71.67 71.67 71.60 71.60 0.0K
12:35 71.60 71.60 71.56 71.56 0.0K
12:40 71.56 71.67 71.56 71.67 0.0K
12:45 71.60 71.76 71.60 71.68 0.0K
12:50 71.68 71.73 71.63 71.68 0.0K
12:55 71.68 71.68 71.65 71.65 0.0K
13:00 71.68 71.71 71.68 71.71 0.0K
13:05 71.71 71.73 71.71 71.73 0.0K
13:10 71.73 71.73 71.73 71.73 0.0K
13:15 71.73 71.81 71.73 71.73 0.0K
13:20 71.81 71.81 71.72 71.72 0.0K
13:25 71.70 71.70 71.68 71.70 0.0K
13:30 71.70 71.70 71.70 71.70 0.0K
13:35 71.75 71.75 71.75 71.75 0.0K
13:40 71.75 71.81 71.75 71.75 0.0K
13:45 71.75 71.81 71.75 71.81 0.0K
13:50 71.75 71.75 71.75 71.75 0.0K
13:55 71.75 71.84 71.75 71.75 0.1K
14:00 71.77 71.84 71.77 71.84 0.0K
14:05 71.82 71.82 71.82 71.82 0.0K
14:10 71.82 71.82 71.77 71.77 0.0K
14:15 71.77 71.77 71.76 71.76 0.0K
14:20 71.76 71.76 71.75 71.75 0.0K
14:25 71.75 71.80 71.75 71.75 0.0K
14:30 71.80 71.80 71.76 71.77 0.0K
14:35 71.76 71.80 71.76 71.76 0.0K
14:40 71.80 71.83 71.75 71.75 0.0K
14:45 71.75 71.77 71.75 71.75 0.0K
14:50 71.75 71.76 71.75 71.75 0.0K
14:55 71.75 71.92 71.75 71.92 0.0K
15:00 71.82 71.83 71.81 71.83 0.0K
15:05 71.84 71.84 71.55 71.57 0.5K
15:10 71.55 71.56 71.55 71.55 0.0K
15:15 71.55 71.56 71.55 71.55 0.0K
15:20 71.55 71.55 71.55 71.55 0.0K
15:25 71.55 71.55 71.55 71.55 0.0K
15:30 71.55 71.55 71.55 71.55 0.0K
15:35 71.55 71.55 71.55 71.55 0.0K
15:40 71.55 71.56 71.55 71.56 0.0K
15:45 71.56 71.56 71.56 71.56 0.0K
15:50 71.55 71.55 71.55 71.55 0.0K
15:55 71.57 71.57 71.56 71.56 0.0K
16:00 71.56 71.56 71.55 71.55 0.0K
16:05 71.55 71.55 71.55 71.55 0.0K
16:10 71.55 71.55 71.55 71.55 0.0K
16:15 71.55 71.56 71.55 71.56 0.0K
16:20 71.57 71.57 71.51 71.56 0.1K
16:25 71.56 71.56 71.51 71.51 0.0K
16:30 71.51 71.56 71.50 71.56 0.1K
16:35 71.51 71.57 71.51 71.51 0.0K
16:40 71.61 71.61 71.61 71.61 0.0K
16:45 71.61 71.62 71.51 71.51 0.0K
16:50 71.51 71.58 71.28 71.58 0.3K
16:55 71.58 71.58 71.58 71.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし