Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 72.07 72.07 71.29 71.29 0.1K
10:05 71.00 71.17 71.00 71.17 0.1K
10:10 71.00 71.06 71.00 71.00 0.1K
10:20 71.19 71.19 71.19 71.19 0.0K
10:40 71.46 71.46 71.46 71.46 0.0K
10:45 71.60 71.60 71.60 71.60 0.0K
10:50 71.50 71.50 71.50 71.50 0.0K
10:55 71.50 71.65 71.50 71.51 0.0K
11:00 71.64 71.80 71.52 71.54 0.3K
11:05 71.51 71.66 71.51 71.54 0.0K
11:10 71.53 71.82 71.53 71.81 0.1K
11:15 71.70 71.71 71.70 71.71 0.0K
11:20 71.72 71.85 71.72 71.85 0.0K
11:25 71.90 72.03 71.82 71.93 0.0K
11:30 71.94 72.08 71.93 71.93 0.0K
11:35 71.99 72.01 71.61 71.61 0.3K
11:40 71.69 71.69 71.50 71.53 0.0K
11:45 71.68 71.70 71.55 71.70 0.1K
11:50 71.69 71.76 71.61 71.68 0.0K
11:55 71.77 71.78 71.63 71.67 0.0K
12:00 71.81 71.81 71.63 71.78 0.0K
12:05 71.65 71.83 71.65 71.83 0.0K
12:10 71.71 71.80 71.70 71.80 0.0K
12:15 71.80 71.82 71.67 71.77 0.0K
12:20 71.77 71.77 71.65 71.65 0.0K
12:25 71.64 71.73 71.63 71.72 0.0K
12:30 71.71 71.85 71.63 71.85 0.0K
12:35 71.76 71.89 71.76 71.89 0.0K
12:40 71.77 71.92 71.77 71.80 0.0K
12:45 71.87 71.89 71.76 71.88 0.0K
12:50 71.90 71.96 71.77 71.96 0.0K
12:55 71.84 71.96 71.84 71.93 0.0K
13:00 71.90 71.93 71.77 71.93 0.0K
13:05 71.97 71.97 71.79 71.79 0.0K
13:10 71.93 71.93 71.76 71.77 0.0K
13:15 71.86 71.92 71.79 71.81 0.0K
13:20 71.92 71.92 71.79 71.91 0.0K
13:25 71.76 71.87 71.76 71.86 0.0K
13:30 71.87 71.90 71.76 71.76 0.0K
13:35 71.85 71.90 71.74 71.90 0.0K
13:40 71.78 71.89 71.76 71.89 0.0K
13:45 71.78 71.90 71.75 71.90 0.0K
13:50 71.78 71.94 71.78 71.88 0.0K
13:55 71.82 71.96 71.82 71.96 0.0K
14:00 71.84 71.95 71.79 71.91 0.0K
14:05 71.79 71.86 71.50 71.50 0.2K
14:10 71.44 71.45 71.44 71.45 0.0K
14:15 71.43 71.45 71.43 71.45 0.0K
14:20 71.45 71.45 71.42 71.44 0.0K
14:25 71.43 71.50 71.43 71.50 0.0K
14:30 71.14 71.23 71.14 71.23 0.5K
14:35 71.23 71.23 71.23 71.23 0.3K
14:40 71.42 71.54 71.42 71.54 0.0K
14:45 71.50 71.50 71.50 71.50 0.0K
14:50 71.50 71.50 71.50 71.50 0.0K
14:55 71.50 71.50 71.50 71.50 0.0K
15:00 71.50 71.50 71.50 71.50 0.0K
15:05 71.50 71.50 71.50 71.50 0.0K
15:10 71.50 71.50 71.42 71.42 0.0K
15:15 71.42 71.42 71.42 71.42 0.0K
15:20 71.42 71.42 71.42 71.42 0.0K
15:25 71.42 71.50 71.42 71.50 0.0K
15:30 71.50 71.51 71.50 71.50 0.0K
15:35 71.49 71.50 71.49 71.50 0.0K
15:40 71.50 71.50 71.40 71.43 0.1K
15:45 71.44 71.48 71.44 71.48 0.0K
15:50 71.49 71.50 71.49 71.50 0.0K
15:55 71.50 71.50 71.50 71.50 0.0K
16:00 71.50 71.50 71.50 71.50 0.0K
16:05 71.50 71.50 71.50 71.50 0.0K
16:10 71.50 71.50 71.50 71.50 0.0K
16:15 71.49 71.49 71.49 71.49 0.0K
16:20 71.50 71.50 71.49 71.50 0.0K
16:25 71.50 71.50 71.50 71.50 0.0K
16:30 71.50 71.50 71.50 71.50 0.0K
16:35 71.50 71.50 71.50 71.50 0.0K
16:40 71.50 71.50 71.49 71.49 0.0K
16:45 71.49 71.49 71.48 71.48 0.0K
16:50 71.45 71.75 71.02 71.02 0.1K
16:55 71.87 71.87 71.87 71.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし