Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 70.92 71.60 70.92 71.60 0.2K
10:05 71.39 71.41 70.70 70.70 0.1K
10:10 70.82 70.82 70.71 70.75 0.1K
10:15 70.76 71.00 70.75 71.00 0.0K
10:30 70.78 70.99 70.78 70.99 0.1K
10:35 71.02 71.02 71.01 71.01 0.0K
10:50 71.10 71.10 71.10 71.10 0.0K
10:55 70.87 70.87 70.87 70.87 0.0K
11:00 71.03 71.04 70.89 71.03 0.0K
11:05 71.03 71.03 71.03 71.03 0.0K
11:10 71.31 71.39 70.80 70.80 1.4K
11:15 70.95 70.98 70.95 70.98 0.0K
11:20 70.98 71.03 70.98 71.03 0.0K
11:25 71.03 71.05 71.03 71.03 0.0K
11:30 71.03 71.05 71.03 71.05 0.1K
11:35 71.05 71.05 71.05 71.05 0.0K
11:40 71.05 71.05 71.05 71.05 0.0K
11:45 71.05 71.05 71.05 71.05 0.0K
11:50 71.05 71.05 71.01 71.01 0.0K
11:55 71.00 71.00 70.99 70.99 0.0K
12:00 70.98 71.32 70.98 71.32 0.3K
12:05 71.32 71.32 71.32 71.32 0.0K
12:10 71.04 71.28 71.04 71.28 0.1K
12:15 71.31 71.32 71.31 71.32 0.0K
12:20 71.16 71.21 71.16 71.21 0.0K
12:25 71.21 71.30 71.21 71.30 0.0K
12:30 71.30 71.31 71.30 71.31 0.0K
12:35 71.30 71.30 71.30 71.30 0.0K
12:40 71.30 71.31 71.28 71.31 0.0K
12:45 71.31 71.56 71.29 71.48 0.5K
12:50 71.47 71.50 71.47 71.50 0.0K
12:55 71.50 71.71 71.50 71.54 0.0K
13:00 71.67 71.70 71.42 71.49 0.1K
13:05 71.50 71.60 71.50 71.60 0.0K
13:10 71.52 71.62 71.50 71.62 0.0K
13:15 71.50 71.80 71.50 71.80 0.0K
13:20 71.77 71.77 71.60 71.60 0.0K
13:25 71.73 71.73 71.52 71.52 0.0K
13:30 71.61 71.61 71.50 71.61 0.0K
13:35 71.62 71.64 71.61 71.64 0.0K
13:40 71.57 71.65 71.57 71.64 0.0K
13:45 71.64 71.64 71.56 71.64 0.1K
13:50 71.63 71.63 71.56 71.63 0.0K
13:55 71.56 71.63 71.56 71.63 0.0K
14:00 71.63 71.63 71.56 71.56 0.0K
14:05 71.63 71.63 71.63 71.63 0.0K
14:10 71.63 71.63 71.56 71.63 0.0K
14:15 71.63 71.63 71.56 71.63 0.0K
14:20 71.63 71.63 71.56 71.63 0.0K
14:25 71.63 71.63 71.56 71.63 0.0K
14:30 71.56 71.63 71.56 71.62 0.0K
14:35 71.56 71.63 71.56 71.63 0.0K
14:40 71.63 71.63 71.63 71.63 0.0K
14:45 71.63 71.63 71.56 71.62 0.0K
14:50 71.62 71.63 71.57 71.63 0.0K
14:55 71.63 71.63 71.41 71.50 0.0K
15:00 71.48 71.49 71.48 71.49 0.0K
15:05 71.50 71.50 71.50 71.50 0.0K
15:10 71.50 71.50 71.35 71.49 0.0K
15:15 71.49 71.50 71.49 71.50 0.0K
15:20 71.53 71.93 71.53 71.93 0.7K
15:25 71.92 72.15 71.92 72.08 0.0K
15:30 72.07 72.07 71.94 72.04 0.0K
15:35 72.07 72.10 72.04 72.10 0.0K
15:40 72.10 72.10 72.04 72.09 0.0K
15:45 72.04 72.09 71.96 71.98 0.0K
15:50 71.97 72.06 71.83 71.83 0.1K
15:55 71.96 71.99 71.71 71.72 0.1K
16:00 71.60 71.72 71.59 71.72 0.0K
16:05 71.99 72.07 71.99 71.99 0.2K
16:10 72.06 72.07 71.99 72.07 0.0K
16:15 71.99 72.08 71.99 72.08 0.0K
16:20 72.07 72.07 71.99 72.07 0.0K
16:25 72.03 72.03 71.60 71.60 0.3K
16:30 71.61 71.72 71.61 71.70 0.0K
16:35 71.61 71.71 71.43 71.44 0.1K
16:40 71.30 71.43 71.17 71.28 0.0K
16:45 71.43 71.43 71.32 71.43 0.0K
16:50 71.44 71.44 71.43 71.43 0.1K
16:55 71.71 71.71 71.71 71.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし