Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 70.83 70.83 70.83 70.83 0.3K
10:05 71.38 71.38 71.38 71.38 0.1K
10:10 71.38 71.38 71.20 71.38 0.1K
10:15 71.39 71.40 71.39 71.40 0.1K
10:20 71.45 71.76 71.45 71.76 0.0K
10:25 71.61 71.61 71.61 71.61 0.0K
10:30 71.61 71.61 71.61 71.61 0.0K
10:35 71.64 71.64 71.64 71.64 0.1K
10:40 71.64 71.64 71.64 71.64 0.0K
10:45 71.64 71.64 71.64 71.64 0.0K
10:50 71.79 71.83 71.79 71.83 0.2K
10:55 71.87 71.96 71.83 71.83 0.1K
11:00 71.83 71.93 71.83 71.93 0.0K
11:05 71.83 71.83 71.83 71.83 0.1K
11:15 71.94 71.94 71.83 71.83 0.1K
11:20 71.82 71.82 71.81 71.81 0.0K
11:25 71.80 71.80 71.78 71.80 0.0K
11:35 71.87 71.87 71.87 71.87 0.0K
11:50 71.88 71.90 71.88 71.90 0.0K
11:55 71.90 71.91 71.90 71.91 0.0K
12:00 71.91 71.91 71.91 71.91 0.0K
12:15 71.91 71.91 71.91 71.91 0.0K
12:20 71.91 71.91 71.90 71.90 0.1K
12:25 71.96 71.96 71.96 71.96 0.0K
12:40 71.96 71.96 71.96 71.96 0.0K
12:45 71.96 71.96 71.96 71.96 0.0K
12:55 71.85 71.85 71.85 71.85 0.0K
13:00 71.95 71.95 71.95 71.95 0.0K
13:05 71.85 71.86 71.85 71.86 0.0K
13:10 71.86 71.86 71.86 71.86 0.0K
13:15 71.85 71.85 71.75 71.76 0.0K
13:20 71.75 71.84 71.75 71.75 0.0K
13:25 71.75 71.75 71.73 71.73 0.0K
13:30 71.73 71.73 71.65 71.66 0.0K
13:35 71.67 71.67 71.65 71.65 0.0K
13:40 71.65 71.65 71.65 71.65 0.0K
13:45 71.65 71.82 71.26 71.26 0.0K
13:50 71.26 71.49 71.22 71.23 0.0K
13:55 71.21 71.21 71.21 71.21 0.0K
14:00 71.21 71.37 71.21 71.21 0.0K
14:05 71.21 71.36 71.21 71.21 0.0K
14:10 71.21 71.42 71.21 71.25 0.0K
14:15 71.25 71.26 71.24 71.25 0.0K
14:20 71.26 71.36 71.25 71.30 0.0K
14:25 71.30 71.65 71.30 71.52 0.1K
14:30 71.52 71.52 71.48 71.48 0.0K
14:35 71.46 71.46 71.45 71.46 0.0K
14:40 71.46 71.50 71.44 71.44 0.0K
14:45 71.45 71.45 71.43 71.43 0.0K
14:50 71.43 71.45 71.43 71.45 0.0K
14:55 71.45 71.46 71.45 71.46 0.0K
15:00 71.47 71.47 71.46 71.46 0.0K
15:05 71.46 71.46 71.43 71.44 0.0K
15:10 71.43 71.43 71.40 71.40 0.0K
15:15 71.39 71.40 71.39 71.39 0.0K
15:20 71.38 71.38 71.38 71.38 0.0K
15:25 71.38 71.38 71.38 71.38 0.0K
15:30 71.38 71.47 71.30 71.30 0.1K
15:35 71.30 71.30 71.20 71.20 0.0K
15:40 71.20 71.21 71.20 71.21 0.0K
15:45 71.21 71.21 71.20 71.20 0.0K
15:50 71.20 71.20 71.20 71.20 0.0K
15:55 71.20 71.20 71.01 71.03 0.1K
16:00 71.03 71.04 71.02 71.04 0.0K
16:05 71.04 71.04 71.03 71.03 0.0K
16:10 71.02 71.03 71.02 71.03 0.0K
16:15 71.03 71.03 71.03 71.03 0.0K
16:20 71.03 71.17 70.92 70.92 0.2K
16:25 70.92 71.06 70.92 70.93 0.0K
16:30 70.93 71.10 70.93 70.93 0.0K
16:35 70.92 71.02 70.92 71.00 0.0K
16:40 70.99 71.05 70.93 70.93 0.0K
16:45 70.96 70.96 70.92 70.93 0.0K
16:50 70.93 71.27 70.92 70.93 0.1K
16:55 71.50 71.50 71.50 71.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし