Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 71.57 71.71 71.57 71.71 0.2K
10:05 71.70 71.74 71.67 71.74 0.0K
10:10 71.74 72.00 71.74 72.00 0.0K
10:15 71.75 71.96 71.75 71.96 0.1K
10:20 72.00 72.00 72.00 72.00 0.3K
10:25 72.00 72.00 72.00 72.00 0.2K
10:30 72.00 72.00 72.00 72.00 0.0K
10:35 72.00 72.00 72.00 72.00 0.0K
10:45 72.00 72.27 72.00 72.27 0.0K
10:50 72.70 72.70 72.70 72.70 0.0K
10:55 72.45 72.45 72.45 72.45 0.0K
11:00 72.70 72.77 72.70 72.77 0.0K
11:05 72.88 72.94 72.64 72.64 0.0K
11:10 72.94 72.96 72.94 72.96 0.0K
11:15 72.70 72.70 72.66 72.69 0.0K
11:20 72.69 72.70 72.69 72.70 0.2K
11:25 72.88 72.93 72.88 72.93 0.0K
11:30 72.92 72.92 72.89 72.89 0.0K
11:35 72.90 72.90 72.71 72.90 0.0K
11:40 72.89 72.90 72.89 72.90 0.0K
11:45 72.88 72.88 72.87 72.87 0.0K
11:50 72.87 72.87 72.87 72.87 0.0K
11:55 72.86 72.86 72.86 72.86 0.0K
12:00 72.87 73.20 72.87 73.20 0.5K
12:05 73.77 73.89 73.77 73.88 0.0K
12:10 73.86 73.86 73.30 73.30 0.2K
12:15 73.18 73.19 73.18 73.19 0.0K
12:20 73.20 73.28 73.20 73.28 0.0K
12:25 73.28 73.29 73.28 73.29 0.0K
12:30 73.28 73.29 73.27 73.27 0.0K
12:35 73.27 73.28 73.27 73.27 0.0K
12:40 73.27 73.28 73.25 73.28 0.0K
12:45 73.28 73.28 73.24 73.24 0.0K
12:50 73.19 73.28 73.19 73.28 0.0K
12:55 73.28 73.28 73.28 73.28 0.0K
13:00 73.28 73.29 73.28 73.29 0.0K
13:05 73.51 73.51 73.49 73.49 0.0K
13:10 73.50 73.50 72.63 73.36 0.2K
13:15 73.46 73.47 73.18 73.19 0.0K
13:20 73.13 73.20 73.13 73.20 0.0K
13:25 73.20 73.20 73.20 73.20 0.0K
13:30 73.20 73.20 73.20 73.20 0.0K
13:35 73.20 73.20 73.20 73.20 0.0K
13:40 73.20 73.20 73.19 73.19 0.0K
13:45 73.19 73.19 73.19 73.19 0.0K
13:50 73.19 73.19 73.19 73.19 0.0K
13:55 73.19 73.19 73.08 73.08 0.0K
14:00 73.19 73.19 73.19 73.19 0.0K
14:05 73.19 73.19 73.15 73.15 0.1K
14:10 73.15 73.15 73.09 73.09 0.0K
14:15 73.09 73.10 72.96 73.00 0.0K
14:20 72.99 73.00 72.99 73.00 0.0K
14:25 73.00 73.00 73.00 73.00 0.0K
14:30 73.00 73.00 73.00 73.00 0.0K
14:35 73.00 73.00 73.00 73.00 0.0K
14:40 73.00 73.00 72.92 72.95 0.0K
14:45 72.95 72.95 72.95 72.95 0.0K
14:50 72.95 72.95 72.95 72.95 0.0K
14:55 72.95 73.00 72.95 73.00 0.0K
15:00 73.00 73.00 73.00 73.00 0.0K
15:05 73.00 73.00 73.00 73.00 0.0K
15:10 73.00 73.00 73.00 73.00 0.0K
15:15 73.00 73.19 73.00 73.19 0.1K
15:20 73.19 73.19 73.01 73.15 0.0K
15:25 73.15 73.19 73.15 73.19 0.0K
15:30 73.15 73.15 73.15 73.15 0.0K
15:35 73.15 73.19 73.15 73.19 0.0K
15:40 73.19 73.20 73.19 73.20 0.0K
15:45 73.19 73.19 73.19 73.19 0.0K
15:50 73.20 73.20 73.20 73.20 0.0K
15:55 73.20 73.20 73.20 73.20 0.0K
16:00 73.20 73.20 73.09 73.14 0.2K
16:05 73.14 73.15 73.14 73.15 0.0K
16:10 73.15 73.15 73.00 73.14 0.2K
16:15 73.00 73.00 72.04 72.50 0.3K
16:20 73.11 73.11 73.11 73.11 0.0K
16:25 73.11 73.11 73.11 73.11 0.0K
16:30 73.14 73.14 73.00 73.10 0.0K
16:35 73.12 73.13 73.08 73.08 0.0K
16:40 73.08 73.08 72.70 72.70 0.0K
16:45 72.61 73.09 72.61 73.09 0.0K
16:50 72.83 73.09 72.83 73.09 0.0K
16:55 73.09 73.09 73.09 73.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし