Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 70.32 71.05 70.32 71.01 0.0K
10:05 70.28 70.93 70.28 70.93 0.0K
10:10 70.41 70.41 70.41 70.41 0.0K
10:15 70.27 70.27 70.19 70.19 0.0K
10:20 70.09 70.77 70.09 70.77 0.0K
10:25 70.10 70.59 70.10 70.59 0.0K
10:30 70.20 70.20 70.15 70.15 0.0K
10:35 70.09 70.09 70.09 70.09 0.0K
10:40 70.06 70.06 70.06 70.06 0.0K
10:45 70.00 70.00 69.91 69.91 0.1K
10:50 69.63 69.90 69.63 69.68 0.1K
10:55 69.71 70.06 69.71 70.06 0.1K
11:00 69.93 69.93 69.93 69.93 0.0K
11:05 69.85 69.91 69.85 69.91 0.0K
11:10 70.55 70.55 70.30 70.30 0.0K
11:15 70.06 70.30 70.06 70.27 0.0K
11:20 70.28 70.56 70.20 70.56 0.1K
11:25 70.56 70.56 70.40 70.54 0.0K
11:30 70.41 70.55 70.41 70.55 0.0K
11:35 70.55 70.55 70.40 70.51 0.0K
11:40 70.51 70.69 70.40 70.69 0.1K
11:45 70.57 70.73 70.57 70.73 0.0K
11:50 70.75 70.75 70.54 70.73 0.0K
11:55 70.73 70.79 70.72 70.79 0.0K
12:00 70.72 70.76 70.51 70.66 0.1K
12:05 70.66 70.70 70.53 70.66 0.0K
12:10 70.67 70.67 70.51 70.64 0.0K
12:15 70.66 70.87 70.66 70.87 0.0K
12:20 70.87 70.94 70.87 70.93 0.0K
12:25 70.93 70.97 70.93 70.97 0.0K
12:30 70.97 71.12 70.97 71.12 0.0K
12:35 71.37 71.59 71.37 71.59 0.0K
12:40 71.59 71.76 71.50 71.61 0.0K
12:45 71.61 72.43 71.61 72.40 0.1K
12:50 72.36 72.36 71.85 71.99 0.0K
12:55 71.87 71.94 71.74 71.74 0.0K
13:00 71.91 72.30 71.72 71.81 0.0K
13:05 71.82 72.24 71.72 71.72 0.0K
13:10 71.88 71.88 71.40 71.57 0.0K
13:15 71.57 72.26 71.57 72.26 0.0K
13:20 71.42 71.83 71.42 71.83 0.0K
13:25 71.86 71.86 71.72 71.72 0.0K
13:30 71.76 71.84 71.76 71.84 0.0K
13:35 71.86 71.86 71.74 71.74 0.0K
13:40 71.72 71.74 71.72 71.72 0.0K
13:45 71.74 71.74 71.69 71.70 0.0K
13:50 71.72 71.74 71.72 71.74 0.0K
13:55 71.74 71.77 71.74 71.77 0.1K
14:00 71.77 71.77 71.76 71.76 0.0K
14:05 71.77 72.27 71.77 72.27 0.0K
14:10 72.27 72.41 72.27 72.41 0.0K
14:15 72.38 72.40 72.20 72.39 0.1K
14:20 72.40 72.40 72.30 72.30 0.2K
14:25 72.39 72.40 72.39 72.40 0.1K
14:30 72.32 72.40 72.30 72.40 0.0K
14:35 72.40 72.40 72.30 72.30 0.0K
14:40 72.40 72.40 72.30 72.40 0.0K
14:45 72.30 72.40 72.01 72.38 0.0K
14:50 72.38 72.40 72.28 72.40 0.0K
14:55 72.40 72.40 72.30 72.40 0.0K
15:00 72.30 72.40 72.23 72.40 0.0K
15:05 72.40 72.40 72.30 72.40 0.0K
15:10 72.37 72.40 72.30 72.40 0.0K
15:15 72.32 72.40 72.29 72.40 0.0K
15:20 72.40 72.40 72.28 72.38 0.0K
15:25 72.38 72.40 72.25 72.40 0.2K
15:30 72.22 72.40 72.22 72.34 0.0K
15:35 72.39 72.40 72.34 72.40 0.0K
15:40 72.40 72.54 72.34 72.54 0.0K
15:45 72.44 72.54 72.44 72.54 0.0K
15:50 72.54 72.54 72.43 72.53 0.0K
15:55 72.53 72.53 72.43 72.53 0.0K
16:00 72.53 72.53 72.44 72.51 0.0K
16:05 72.51 72.51 72.41 72.51 0.1K
16:10 72.51 72.51 72.41 72.51 0.0K
16:15 72.42 72.51 72.17 72.21 0.0K
16:20 72.11 72.19 72.07 72.07 0.1K
16:25 72.08 72.08 72.05 72.05 0.0K
16:30 71.91 72.21 71.91 72.21 0.1K
16:35 72.17 72.18 72.08 72.18 0.0K
16:40 72.20 72.20 72.08 72.20 0.0K
16:45 72.08 72.16 71.57 71.96 0.2K
16:50 71.94 71.97 71.57 71.75 0.2K
16:55 71.75 71.75 71.75 71.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし