Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 70.24 70.41 70.24 70.41 0.1K
10:05 69.90 70.12 69.51 70.12 0.0K
10:10 70.12 70.59 70.12 70.38 0.0K
10:15 70.19 70.19 70.15 70.15 0.0K
10:20 70.25 70.32 70.25 70.25 0.0K
10:25 70.25 70.55 70.25 70.55 0.0K
10:30 70.43 70.45 70.43 70.45 0.0K
10:35 70.43 70.43 70.21 70.21 0.0K
10:40 70.24 70.24 70.21 70.22 0.0K
10:45 70.23 70.43 70.23 70.43 0.0K
10:50 70.20 70.20 69.50 69.50 0.3K
10:55 69.18 69.36 69.18 69.36 0.1K
11:00 69.23 69.45 69.23 69.30 0.0K
11:05 69.41 69.60 69.41 69.60 0.1K
11:10 69.60 69.74 69.60 69.74 0.0K
11:15 69.61 69.62 69.61 69.62 0.0K
11:20 69.68 70.14 69.68 70.14 0.1K
11:25 69.98 70.08 69.98 70.08 0.1K
11:30 70.08 70.33 70.08 70.33 0.0K
11:35 70.18 70.25 70.10 70.10 0.0K
11:40 70.12 70.26 70.12 70.22 0.0K
11:45 70.23 70.23 70.15 70.15 0.0K
11:50 70.22 70.28 70.15 70.28 0.0K
11:55 70.16 70.28 70.16 70.28 0.0K
12:00 70.17 70.28 70.17 70.19 0.0K
12:05 70.17 70.19 70.17 70.17 0.0K
12:10 70.19 70.27 70.19 70.27 0.0K
12:15 70.20 70.27 70.20 70.25 0.0K
12:20 70.33 70.33 70.25 70.28 0.0K
12:25 70.25 70.29 70.25 70.29 0.0K
12:30 70.21 70.37 70.21 70.37 0.1K
12:35 70.52 70.52 70.34 70.35 0.1K
12:40 70.47 70.47 70.37 70.47 0.0K
12:45 70.36 70.50 70.36 70.50 0.0K
12:50 70.51 70.51 70.34 70.34 0.1K
12:55 70.34 70.35 70.34 70.35 0.5K
13:00 70.37 70.47 70.36 70.47 0.0K
13:05 70.38 70.52 70.38 70.40 0.0K
13:10 70.41 70.48 70.41 70.45 0.0K
13:15 70.41 70.46 70.41 70.46 0.0K
13:20 70.50 70.62 70.46 70.62 0.0K
13:25 70.47 70.61 70.47 70.61 0.0K
13:30 70.47 70.64 70.47 70.64 0.0K
13:35 70.66 70.74 70.65 70.65 0.0K
13:40 70.83 70.99 70.83 70.99 0.0K
13:45 70.91 71.00 70.91 70.91 0.0K
13:50 71.02 71.02 70.93 70.93 0.0K
13:55 71.04 71.23 71.04 71.23 0.0K
14:00 70.93 71.15 70.93 71.15 0.0K
14:05 71.15 71.18 71.00 71.01 0.0K
14:10 71.19 71.19 71.00 71.19 0.0K
14:15 71.01 71.17 71.00 71.15 0.0K
14:20 71.15 71.15 70.93 70.98 0.0K
14:25 71.01 71.16 70.78 70.78 0.1K
14:30 70.78 70.78 70.32 70.32 0.1K
14:35 70.36 70.51 70.36 70.51 0.0K
14:40 70.68 70.68 70.53 70.53 0.0K
14:45 70.37 70.53 70.37 70.37 0.0K
14:50 70.52 70.57 70.37 70.41 0.0K
14:55 70.41 70.41 70.38 70.38 0.0K
15:00 70.37 70.57 70.37 70.57 0.0K
15:05 70.62 70.83 70.62 70.67 0.0K
15:10 70.70 70.70 70.53 70.70 0.0K
15:15 70.55 70.69 70.50 70.50 0.0K
15:20 70.62 70.67 70.50 70.60 0.0K
15:25 70.66 70.66 70.60 70.60 0.0K
15:30 70.61 70.70 70.60 70.69 0.0K
15:35 70.60 70.66 70.33 70.33 0.1K
15:40 70.34 70.41 70.34 70.41 0.0K
15:45 70.33 70.38 70.33 70.33 0.0K
15:50 70.38 70.66 70.33 70.54 0.1K
15:55 70.68 70.68 70.56 70.62 0.0K
16:00 70.50 70.71 70.50 70.64 0.0K
16:05 70.48 70.75 70.48 70.61 0.0K
16:10 70.77 70.81 70.66 70.81 0.0K
16:15 70.72 70.73 70.49 70.50 0.0K
16:20 70.50 70.55 70.50 70.50 0.1K
16:25 70.55 70.55 70.50 70.50 0.0K
16:30 70.50 70.55 70.44 70.54 0.0K
16:35 70.50 70.55 70.50 70.50 0.0K
16:40 70.55 70.55 70.44 70.55 0.0K
16:45 70.34 70.42 70.34 70.37 0.0K
16:50 70.33 71.27 70.32 70.32 0.1K
16:55 70.32 70.32 70.32 70.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし