Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 68.55 68.55 68.50 68.50 0.1K
10:05 68.48 69.12 68.48 68.78 0.5K
10:10 68.80 69.05 68.72 69.05 0.0K
10:15 68.68 68.68 68.63 68.63 0.0K
10:20 69.10 69.10 68.68 68.68 0.0K
10:25 69.03 69.16 68.70 69.16 0.0K
10:30 68.80 68.80 68.80 68.80 0.0K
10:35 68.80 68.80 68.80 68.80 0.0K
10:40 68.80 68.80 68.59 68.59 0.0K
10:45 68.67 68.85 68.67 68.67 0.0K
10:50 68.70 68.85 68.70 68.85 0.0K
10:55 68.76 68.76 68.76 68.76 0.0K
11:00 68.75 68.91 68.75 68.81 0.0K
11:05 68.75 68.93 68.69 68.84 0.1K
11:10 68.85 68.91 68.60 68.87 0.3K
11:15 68.87 69.00 68.82 68.90 0.0K
11:20 68.90 68.99 68.88 68.90 0.1K
11:25 68.90 68.95 68.88 68.90 0.0K
11:30 68.90 68.90 68.88 68.88 0.1K
11:35 68.84 68.84 68.83 68.83 0.0K
11:40 68.80 68.80 68.80 68.80 0.0K
11:45 68.80 68.83 68.80 68.80 0.0K
11:50 68.74 68.83 68.73 68.83 0.0K
11:55 68.75 68.83 68.75 68.83 0.0K
12:00 68.83 68.84 68.83 68.84 0.0K
12:05 68.84 68.84 68.77 68.83 0.0K
12:10 68.84 68.84 68.76 68.83 0.0K
12:15 68.80 68.84 68.77 68.84 0.0K
12:20 68.84 68.84 68.76 68.84 0.0K
12:25 68.84 68.84 68.76 68.84 0.0K
12:30 68.76 68.84 68.76 68.84 0.0K
12:35 68.84 68.84 68.76 68.84 0.0K
12:40 68.84 68.84 68.84 68.84 0.0K
12:45 68.84 68.84 68.84 68.84 0.0K
12:50 68.84 68.84 68.84 68.84 0.0K
12:55 68.84 68.84 68.84 68.84 0.0K
13:00 68.84 68.84 68.84 68.84 0.0K
13:05 68.82 68.84 68.82 68.84 0.0K
13:10 68.84 68.84 68.84 68.84 0.0K
13:15 68.84 68.84 68.84 68.84 0.1K
13:20 68.84 68.84 68.84 68.84 0.0K
13:25 68.84 68.84 68.84 68.84 0.0K
13:30 68.84 69.24 68.84 68.94 0.1K
13:35 69.06 69.09 68.90 69.00 0.0K
13:40 68.98 69.06 68.90 68.92 0.0K
13:45 68.90 69.23 68.90 69.23 0.0K
13:50 69.00 69.07 69.00 69.06 0.0K
13:55 69.04 69.06 69.02 69.06 0.0K
14:00 69.02 69.12 69.02 69.12 0.0K
14:05 69.10 69.13 69.08 69.08 0.0K
14:10 68.90 68.98 68.90 68.95 0.0K
14:15 68.84 68.96 68.84 68.92 0.0K
14:20 68.90 69.70 68.83 69.64 0.4K
14:25 69.72 69.72 68.55 68.75 0.8K
14:30 68.81 68.89 68.66 68.86 0.0K
14:35 68.86 68.90 68.69 68.90 0.0K
14:40 69.01 69.04 68.90 68.98 0.1K
14:45 69.01 69.42 69.01 69.41 0.0K
14:50 69.48 69.69 69.48 69.68 0.0K
14:55 69.68 69.70 69.59 69.69 0.1K
15:00 69.70 69.80 69.50 69.70 0.0K
15:05 69.50 69.61 69.07 69.24 0.0K
15:10 69.24 69.40 69.10 69.37 0.0K
15:15 69.07 69.38 69.07 69.37 0.0K
15:20 69.26 69.37 69.22 69.22 0.0K
15:25 69.31 69.40 69.19 69.38 0.0K
15:30 69.29 69.79 69.29 69.79 0.0K
15:35 69.79 69.87 69.71 69.83 0.2K
15:40 69.83 69.83 69.71 69.79 0.0K
15:45 69.80 69.83 69.76 69.83 0.2K
15:50 69.83 69.87 68.77 69.86 0.9K
15:55 69.86 69.87 69.80 69.87 0.2K
16:00 69.87 69.87 69.87 69.87 0.2K
16:05 69.87 70.22 69.86 70.22 0.5K
16:10 70.25 71.36 70.25 71.12 0.2K
16:15 71.36 71.95 71.35 71.69 0.2K
16:20 71.71 71.71 71.12 71.65 0.2K
16:25 71.65 71.69 71.53 71.54 0.2K
16:30 71.54 71.57 71.46 71.56 0.2K
16:35 71.56 71.56 71.46 71.53 0.0K
16:40 71.54 71.54 70.87 71.43 0.0K
16:45 70.21 71.43 70.21 71.39 0.0K
16:50 70.90 71.35 70.01 70.01 0.2K
16:55 71.56 71.56 71.56 71.56 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし