Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 68.06 68.06 66.83 66.86 0.1K
10:05 66.85 67.95 66.85 67.37 0.0K
10:10 67.30 67.30 67.13 67.13 0.0K
10:15 67.12 67.15 66.89 66.89 0.0K
10:20 66.85 67.11 66.85 67.01 0.0K
10:25 66.97 67.27 66.96 66.98 0.0K
10:30 66.97 67.19 66.96 67.15 0.0K
10:35 67.17 67.93 66.97 67.92 0.1K
10:40 67.92 68.05 67.23 67.28 0.1K
10:45 67.20 67.36 66.98 67.00 0.0K
10:50 67.00 67.10 67.00 67.00 0.0K
10:55 67.00 67.36 67.00 67.01 0.0K
11:00 67.00 67.16 67.00 67.00 0.0K
11:05 67.00 67.01 67.00 67.00 0.1K
11:10 67.00 67.01 66.83 66.99 0.0K
11:15 66.85 67.00 66.84 66.99 0.1K
11:20 66.85 66.97 66.83 66.85 0.3K
11:25 66.83 66.98 66.83 66.98 0.1K
11:30 66.98 67.12 66.98 67.00 0.1K
11:35 66.93 67.04 66.92 67.01 0.0K
11:40 66.93 67.02 66.92 67.00 0.0K
11:45 66.92 67.04 66.92 67.01 0.0K
11:50 66.92 67.13 66.92 66.92 0.0K
11:55 67.00 67.03 66.93 66.93 0.0K
12:00 66.99 67.15 66.92 66.94 0.1K
12:05 66.93 67.16 66.93 66.95 0.0K
12:10 67.00 67.15 66.93 67.10 0.1K
12:15 67.10 67.11 66.95 67.07 0.1K
12:20 66.96 67.03 66.93 66.93 0.0K
12:25 66.93 67.01 66.93 66.94 0.1K
12:30 66.96 67.02 66.94 66.94 0.0K
12:35 66.94 67.01 66.94 66.94 0.0K
12:40 66.94 67.01 66.94 66.95 0.0K
12:45 66.94 67.01 66.94 66.94 0.0K
12:50 66.94 67.02 66.94 66.94 0.0K
12:55 66.94 67.04 66.94 67.04 0.0K
13:00 66.99 67.06 66.97 66.97 0.0K
13:05 66.97 67.08 66.97 66.98 0.0K
13:10 66.98 67.06 66.94 66.95 0.0K
13:15 66.94 67.16 66.94 66.96 0.1K
13:20 66.97 67.16 66.97 67.02 0.1K
13:25 67.00 67.06 67.00 67.00 0.0K
13:30 67.00 67.07 66.99 67.05 0.0K
13:35 66.99 67.05 66.98 66.98 0.0K
13:40 67.00 67.07 66.99 67.05 0.0K
13:45 66.99 67.06 66.98 67.04 0.0K
13:50 66.98 67.05 66.98 67.04 0.0K
13:55 66.98 67.02 66.98 67.02 0.0K
14:00 67.00 67.02 66.98 67.00 0.0K
14:05 67.00 67.05 66.98 67.05 0.0K
14:10 67.05 67.06 66.98 67.06 0.0K
14:15 66.98 67.07 66.98 66.98 0.0K
14:20 67.02 67.02 66.90 66.92 0.0K
14:25 66.91 67.10 66.90 66.92 0.0K
14:30 67.00 67.00 66.90 66.90 0.0K
14:35 66.91 67.00 66.90 66.91 0.0K
14:40 66.92 67.00 66.86 66.86 0.0K
14:45 66.86 67.00 66.85 66.86 0.0K
14:50 66.93 67.04 66.92 66.92 0.0K
14:55 66.93 66.99 66.92 66.92 0.0K
15:00 66.92 66.98 66.92 66.92 0.0K
15:05 66.92 66.99 66.92 66.95 0.0K
15:10 66.95 66.99 66.95 66.99 0.0K
15:15 66.98 67.05 66.98 67.05 0.0K
15:20 67.05 67.08 66.95 67.08 0.0K
15:25 66.95 67.06 66.95 67.05 0.0K
15:30 67.05 67.07 66.96 67.03 0.0K
15:35 66.97 67.05 66.97 67.05 0.0K
15:40 66.97 67.05 66.97 67.05 0.0K
15:45 66.97 67.05 66.97 66.98 0.0K
15:50 66.98 67.07 66.98 67.05 0.0K
15:55 66.99 67.14 66.99 67.06 0.0K
16:00 67.09 67.25 67.09 67.25 0.0K
16:05 67.25 67.40 67.25 67.40 0.0K
16:10 67.40 67.45 67.40 67.45 0.0K
16:15 67.20 67.20 67.15 67.20 0.3K
16:20 67.39 67.40 67.39 67.40 0.0K
16:25 67.35 67.35 67.35 67.35 0.0K
16:30 67.35 67.35 67.35 67.35 0.0K
16:45 67.35 67.35 67.35 67.35 0.0K
16:50 67.44 67.44 67.05 67.25 0.1K
16:55 67.25 67.25 67.25 67.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし