Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 66.99 66.99 65.92 66.28 0.2K
10:05 66.31 66.31 66.26 66.26 0.0K
10:10 66.26 66.30 66.26 66.30 0.0K
10:15 66.30 66.80 66.30 66.80 0.0K
10:20 66.38 66.38 66.31 66.31 0.0K
10:25 66.31 66.31 66.31 66.31 0.0K
10:30 66.31 66.38 66.31 66.38 0.0K
10:35 66.40 66.50 66.40 66.50 0.0K
10:40 66.50 66.51 66.50 66.51 0.0K
10:45 66.52 66.56 66.50 66.56 0.0K
10:50 66.62 66.87 66.55 66.56 0.0K
10:55 66.57 66.57 66.30 66.35 0.1K
11:00 66.34 66.35 66.34 66.34 0.0K
11:05 66.34 66.51 66.34 66.51 0.0K
11:10 66.51 66.51 66.50 66.50 0.0K
11:15 66.50 66.50 66.50 66.50 0.0K
11:20 66.50 66.50 66.50 66.50 0.0K
11:25 66.50 66.62 66.50 66.62 0.0K
11:30 66.50 66.62 66.50 66.52 0.0K
11:35 66.53 66.54 66.53 66.54 0.0K
11:40 66.54 66.54 66.53 66.53 0.0K
11:45 66.54 66.54 66.53 66.53 0.0K
11:50 66.53 66.62 66.53 66.62 0.0K
11:55 66.55 66.55 66.50 66.50 0.2K
12:00 66.50 66.60 66.50 66.50 0.0K
12:05 66.50 66.54 66.50 66.50 0.0K
12:10 66.50 66.50 66.50 66.50 0.1K
12:15 66.50 66.55 66.50 66.51 0.1K
12:20 66.51 66.51 66.51 66.51 0.0K
12:25 66.51 66.51 66.50 66.50 0.0K
12:30 66.50 66.59 66.50 66.59 0.0K
12:35 66.60 66.60 66.50 66.60 0.1K
12:40 66.60 66.60 66.60 66.60 0.0K
12:45 66.60 66.72 66.59 66.59 0.0K
12:50 66.59 66.59 66.50 66.50 0.0K
12:55 66.50 66.63 66.50 66.50 0.0K
13:00 66.50 66.63 66.50 66.63 0.0K
13:05 66.50 66.51 66.50 66.51 0.0K
13:10 66.50 66.51 66.50 66.50 0.0K
13:15 66.50 66.51 66.50 66.50 0.0K
13:20 66.50 66.50 66.50 66.50 0.0K
13:25 66.51 66.51 66.50 66.50 0.0K
13:30 66.50 66.51 66.50 66.50 0.1K
13:35 66.50 66.50 66.50 66.50 0.0K
13:40 66.50 66.50 66.50 66.50 0.0K
13:45 66.50 66.68 66.50 66.68 0.0K
13:50 66.56 66.56 66.50 66.51 0.0K
13:55 66.51 66.56 66.51 66.51 0.0K
14:00 66.51 66.51 66.50 66.50 0.0K
14:05 66.50 66.55 66.50 66.51 0.0K
14:10 66.51 66.53 66.51 66.53 0.0K
14:15 66.53 66.61 66.53 66.54 0.0K
14:20 66.54 66.65 66.54 66.57 0.0K
14:25 66.58 66.60 66.58 66.60 0.0K
14:30 66.78 66.87 66.60 66.87 0.0K
14:35 66.63 66.81 66.54 66.55 0.3K
14:40 66.55 66.61 66.53 66.55 0.0K
14:45 66.54 66.75 66.54 66.73 0.0K
14:50 66.54 67.00 66.54 67.00 0.2K
14:55 67.00 67.00 66.82 67.00 0.1K
15:00 67.00 67.12 66.83 67.12 0.1K
15:05 67.12 67.48 67.12 67.48 0.0K
15:10 67.48 67.48 67.44 67.45 0.0K
15:15 67.44 67.48 67.43 67.48 0.1K
15:20 67.48 67.48 67.46 67.47 0.1K
15:25 67.47 67.48 67.47 67.48 0.0K
15:30 67.36 67.48 67.00 67.47 0.1K
15:35 67.47 67.48 67.47 67.47 0.2K
15:40 67.47 67.48 67.47 67.48 0.0K
15:45 67.48 67.99 67.47 67.80 0.1K
15:50 67.94 67.98 67.94 67.96 0.5K
15:55 67.95 67.96 67.92 67.94 0.0K
16:00 67.94 67.94 67.60 67.90 0.1K
16:05 67.90 67.90 67.85 67.89 0.0K
16:10 67.89 67.89 67.08 67.89 0.1K
16:15 67.89 67.89 67.73 67.74 0.0K
16:20 67.74 67.89 67.74 67.89 0.0K
16:25 67.87 67.87 67.85 67.85 0.0K
16:35 67.86 67.86 67.86 67.86 0.1K
16:45 67.86 67.86 67.86 67.86 0.2K
16:50 67.85 67.86 67.85 67.86 0.1K
16:55 67.86 67.86 67.86 67.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし