Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 68.94 68.94 68.92 68.94 0.2K
10:05 68.79 68.79 68.79 68.79 0.0K
10:10 68.86 68.86 68.86 68.86 0.0K
10:15 68.86 68.94 68.51 68.51 0.3K
10:20 68.94 68.94 68.94 68.94 0.0K
10:25 68.94 68.94 68.94 68.94 0.0K
10:30 68.94 68.94 68.94 68.94 0.0K
10:35 68.94 68.94 68.84 68.94 0.5K
10:40 68.83 68.83 68.83 68.83 0.0K
10:45 68.83 68.83 68.83 68.83 0.0K
10:50 68.83 68.83 68.83 68.83 0.0K
11:00 68.83 68.83 68.75 68.75 0.0K
11:05 68.75 68.88 68.62 68.64 0.2K
11:10 68.64 68.78 68.64 68.64 0.1K
11:15 68.64 68.78 68.63 68.65 0.1K
11:20 68.63 68.78 68.63 68.64 0.1K
11:25 68.64 68.81 68.64 68.65 0.1K
11:30 68.79 68.86 68.66 68.86 0.0K
11:35 68.70 68.74 68.65 68.74 0.2K
11:40 68.75 68.75 68.70 68.70 0.3K
11:45 68.89 68.94 68.75 68.94 0.0K
11:50 68.93 68.94 68.73 68.73 0.0K
12:00 68.77 68.94 68.77 68.77 0.0K
12:05 68.94 68.94 68.94 68.94 0.0K
12:10 68.94 68.94 68.94 68.94 0.0K
12:15 68.76 68.94 68.76 68.94 0.0K
12:20 68.75 68.93 68.75 68.93 0.0K
12:25 68.94 68.94 68.94 68.94 0.0K
12:30 68.93 68.94 68.91 68.94 0.0K
12:35 68.94 68.94 68.94 68.94 0.0K
12:40 68.94 68.94 68.94 68.94 0.0K
12:45 68.94 68.94 68.91 68.91 0.0K
12:50 68.89 68.99 68.89 68.99 0.1K
12:55 68.99 68.99 68.92 68.92 0.0K
13:00 68.99 68.99 68.99 68.99 0.0K
13:05 69.00 69.00 69.00 69.00 0.0K
13:10 68.93 69.00 68.93 69.00 0.0K
13:15 69.00 69.00 69.00 69.00 0.0K
13:20 69.00 69.00 68.93 68.93 0.0K
13:25 69.00 69.00 68.93 68.93 0.0K
13:30 69.00 69.00 68.99 69.00 0.0K
13:35 69.00 69.00 68.99 69.00 0.0K
13:40 68.99 68.99 68.99 68.99 0.0K
13:45 68.99 69.00 68.99 69.00 0.0K
13:50 69.00 69.00 69.00 69.00 0.0K
13:55 69.00 69.00 68.94 68.94 0.0K
14:00 69.00 69.00 69.00 69.00 0.0K
14:05 69.00 69.00 69.00 69.00 0.0K
14:10 69.00 69.00 69.00 69.00 0.0K
14:15 68.99 68.99 68.94 68.94 0.0K
14:20 68.90 68.90 68.85 68.85 0.0K
14:25 68.90 68.90 68.76 68.80 0.0K
14:30 68.80 68.80 68.76 68.77 0.0K
14:35 68.70 68.70 68.70 68.70 0.2K
14:40 68.71 68.90 68.71 68.90 0.0K
14:45 68.90 68.90 68.90 68.90 0.0K
14:50 68.81 68.81 68.81 68.81 0.0K
14:55 68.98 68.98 68.81 68.81 0.4K
15:05 69.17 69.17 69.17 69.17 0.0K
15:10 69.49 69.49 69.49 69.49 0.0K
15:15 69.50 69.50 69.49 69.50 0.0K
15:20 69.49 69.50 69.49 69.50 0.0K
15:25 69.50 69.50 69.32 69.48 0.0K
15:30 69.49 69.49 69.49 69.49 0.0K
15:35 69.48 69.48 69.48 69.48 0.0K
15:40 69.47 69.47 68.81 69.08 0.1K
15:45 69.09 69.36 69.09 69.36 0.0K
15:50 69.11 69.32 69.11 69.32 0.0K
15:55 69.32 69.33 69.32 69.33 0.0K
16:00 69.37 69.48 69.37 69.48 0.0K
16:05 69.48 69.48 68.95 69.47 0.1K
16:10 69.13 69.47 69.13 69.41 0.0K
16:15 69.47 69.47 69.35 69.35 0.0K
16:20 69.35 69.40 69.35 69.40 0.0K
16:25 69.39 69.39 69.35 69.38 0.0K
16:30 69.37 69.37 69.36 69.36 0.0K
16:35 69.36 69.37 69.36 69.36 0.0K
16:40 69.36 69.37 69.36 69.36 0.0K
16:45 69.36 69.37 69.36 69.36 0.0K
16:50 69.36 69.36 69.36 69.36 0.0K
16:55 69.37 69.37 69.37 69.37 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし