Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 68.00 68.30 68.00 68.30 0.0K
10:05 68.31 68.63 68.30 68.63 0.0K
10:10 68.14 68.14 67.88 67.88 0.1K
10:15 67.87 67.87 67.85 67.85 0.1K
10:20 67.85 67.85 67.50 67.50 0.1K
10:25 67.74 68.46 67.50 67.62 0.2K
10:30 67.57 67.61 67.50 67.52 0.1K
10:35 67.52 67.52 66.90 67.00 0.3K
10:40 67.00 67.14 66.42 66.42 0.1K
10:45 66.41 66.41 66.02 66.11 0.1K
10:50 66.17 66.46 66.17 66.45 0.2K
10:55 66.47 66.76 66.47 66.62 0.1K
11:00 66.61 66.71 66.50 66.71 0.1K
11:05 66.54 66.54 66.53 66.53 0.1K
11:10 66.53 66.68 66.53 66.54 0.1K
11:15 66.54 66.69 66.50 66.69 0.1K
11:20 66.53 66.56 66.53 66.56 0.1K
11:25 66.54 66.69 66.54 66.55 0.1K
11:30 66.56 66.71 66.54 66.54 0.1K
11:35 66.74 66.78 66.54 66.57 0.1K
11:40 66.57 66.58 66.56 66.57 0.1K
11:45 66.57 66.71 66.56 66.56 0.1K
11:50 66.55 66.71 66.54 66.71 0.1K
11:55 66.71 66.73 66.50 66.50 0.1K
12:00 66.50 66.74 66.50 66.52 0.1K
12:05 66.51 66.57 66.51 66.53 0.1K
12:10 66.53 66.53 66.51 66.52 0.1K
12:15 66.52 66.76 66.52 66.60 0.1K
12:20 66.53 66.75 66.52 66.52 0.1K
12:25 67.18 67.18 66.54 66.72 0.1K
12:30 66.72 67.10 66.72 66.77 0.1K
12:35 66.77 67.06 66.76 66.93 0.1K
12:40 66.77 66.78 66.71 66.71 0.1K
12:45 66.71 66.79 66.71 66.79 0.1K
12:50 66.79 66.80 66.78 66.78 0.1K
12:55 66.80 66.95 66.78 66.78 0.1K
13:00 66.78 66.97 66.77 66.78 0.1K
13:05 66.77 66.94 66.66 66.67 0.1K
13:10 66.66 66.83 66.65 66.65 0.1K
13:15 66.66 66.68 66.66 66.67 0.2K
13:20 66.68 66.81 66.67 66.81 0.2K
13:25 66.81 66.84 66.67 66.79 0.2K
13:30 66.77 66.77 66.66 66.67 0.2K
13:35 66.67 66.77 66.59 66.59 0.2K
13:40 66.59 66.66 66.59 66.66 0.1K
13:45 66.66 66.68 66.65 66.65 0.1K
13:50 66.66 66.73 66.63 66.73 0.1K
13:55 66.75 66.79 66.63 66.77 0.1K
14:00 66.77 66.90 66.77 66.81 0.1K
14:05 66.81 66.82 66.80 66.82 0.1K
14:10 66.82 66.83 66.81 66.82 0.1K
14:15 66.82 66.95 66.81 66.81 0.1K
14:20 66.81 66.81 66.77 66.77 0.1K
14:25 66.78 66.79 66.77 66.78 0.1K
14:30 66.78 66.78 66.63 66.64 0.1K
14:35 66.80 66.80 66.64 66.65 0.1K
14:40 66.65 66.82 66.65 66.82 0.1K
14:45 66.82 66.87 66.65 66.87 0.1K
14:50 66.66 66.66 66.65 66.66 0.1K
14:55 66.86 67.28 66.72 66.77 0.1K
15:00 66.77 66.80 66.65 66.65 0.5K
15:05 66.67 66.77 66.66 66.77 0.1K
15:10 66.77 66.90 66.76 66.78 0.1K
15:15 66.78 67.31 66.78 66.90 0.2K
15:20 66.90 67.24 66.78 66.83 0.2K
15:25 66.81 67.23 66.80 67.23 0.1K
15:30 66.92 67.27 66.83 66.87 0.1K
15:35 66.85 67.31 66.85 66.90 0.1K
15:40 66.90 67.39 66.90 66.96 0.2K
15:45 67.00 67.35 66.96 66.96 0.1K
15:50 66.96 67.31 66.96 67.01 0.1K
15:55 67.02 67.07 67.02 67.06 0.1K
16:00 67.07 67.24 67.07 67.09 0.1K
16:05 67.09 67.24 67.05 67.05 0.1K
16:10 67.04 67.23 67.01 67.23 0.1K
16:15 67.23 67.24 67.02 67.03 0.1K
16:20 67.03 67.24 67.03 67.04 0.1K
16:25 67.04 67.22 66.95 66.99 0.1K
16:30 67.01 67.18 67.01 67.09 0.1K
16:35 67.09 67.17 67.09 67.10 0.1K
16:40 67.10 67.10 67.10 67.10 0.1K
16:45 67.17 67.19 66.95 67.19 0.1K
16:50 67.05 67.06 67.05 67.05 0.1K
16:55 67.05 67.18 67.05 67.17 0.1K
17:00 67.05 67.12 67.05 67.10 0.1K
17:05 67.10 67.10 67.09 67.09 0.1K
17:10 67.09 67.20 67.07 67.11 0.1K
17:15 67.12 67.12 67.10 67.10 0.1K
17:20 67.08 67.21 67.08 67.08 0.1K
17:25 67.08 67.08 67.07 67.08 0.1K
17:30 67.21 67.21 67.21 67.21 0.0K
17:35 67.25 67.37 67.25 67.37 0.1K
17:40 67.22 67.49 67.22 67.48 0.1K
17:45 67.48 67.48 67.48 67.48 0.0K
17:50 67.07 67.07 67.07 67.07 0.0K
17:55 67.49 67.49 67.49 67.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし