Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 68.06 68.06 68.06 68.06 0.0K
10:05 68.05 68.05 68.05 68.05 0.0K
10:15 68.05 68.05 68.05 68.05 0.0K
10:20 68.06 68.28 68.06 68.10 0.1K
10:25 68.67 68.67 67.87 67.87 0.7K
10:30 67.75 67.89 67.75 67.89 0.0K
10:35 67.90 67.90 67.89 67.89 0.1K
10:40 67.89 67.89 67.89 67.89 0.0K
10:50 67.73 67.73 67.34 67.34 0.3K
10:55 67.30 67.30 66.78 66.78 0.2K
11:05 67.30 67.30 67.29 67.29 0.0K
11:15 67.29 67.30 67.29 67.30 0.1K
11:25 67.62 67.62 67.62 67.62 0.0K
11:30 67.79 67.81 67.76 67.76 0.0K
11:40 67.81 67.83 67.81 67.83 0.0K
11:45 67.87 67.87 67.87 67.87 0.0K
11:50 67.77 67.77 67.77 67.77 0.0K
12:00 67.76 67.76 67.75 67.75 0.0K
12:05 67.77 67.83 67.77 67.83 1.2K
12:10 67.88 67.88 67.88 67.88 0.0K
12:15 67.92 68.00 67.92 68.00 0.2K
12:20 67.94 67.94 67.85 67.85 0.0K
12:25 68.29 68.29 68.29 68.29 0.1K
12:30 68.48 68.48 67.90 67.90 0.1K
12:35 68.13 68.13 68.13 68.13 0.0K
12:45 67.81 67.81 67.81 67.81 0.0K
12:50 68.13 68.20 68.13 68.20 0.1K
12:55 68.20 68.20 68.20 68.20 0.0K
13:00 68.06 68.06 68.05 68.05 0.0K
13:15 68.18 68.19 68.18 68.19 0.0K
13:20 68.19 68.19 68.19 68.19 0.0K
13:25 68.18 68.18 68.18 68.18 0.0K
13:30 68.18 68.19 68.18 68.19 0.0K
13:35 68.07 68.07 68.07 68.07 0.0K
13:45 68.07 68.19 68.07 68.19 0.1K
13:50 68.19 68.19 68.19 68.19 0.0K
14:00 68.19 68.19 68.19 68.19 0.0K
14:05 68.19 68.19 68.19 68.19 0.0K
14:10 68.10 68.10 68.10 68.10 0.0K
14:15 68.09 68.09 67.76 67.76 0.3K
14:25 67.94 67.94 67.94 67.94 0.0K
14:30 67.94 67.94 67.94 67.94 0.0K
14:40 67.93 67.93 67.93 67.93 0.0K
14:45 67.99 67.99 67.93 67.94 0.0K
14:55 67.86 67.86 67.75 67.75 0.3K
15:00 67.74 67.74 67.63 67.63 0.1K
15:05 67.51 67.51 67.49 67.49 0.0K
15:10 67.49 67.49 67.49 67.49 0.0K
15:15 67.49 67.49 67.49 67.49 0.0K
15:20 67.49 67.49 67.49 67.49 0.0K
15:25 67.49 67.49 67.37 67.37 0.0K
15:30 67.49 67.49 67.49 67.49 0.0K
15:35 67.49 67.49 67.49 67.49 0.0K
15:40 67.49 67.50 67.49 67.50 0.0K
15:45 67.92 67.92 67.89 67.92 0.0K
15:50 67.68 67.93 67.68 67.93 0.0K
15:55 67.93 67.93 67.93 67.93 0.0K
16:00 67.93 67.93 67.50 67.86 0.0K
16:05 67.88 67.88 67.88 67.88 0.0K
16:10 67.88 67.88 67.88 67.88 0.0K
16:15 67.88 67.88 67.88 67.88 0.0K
16:20 67.88 67.88 67.88 67.88 0.0K
16:25 67.88 67.88 67.88 67.88 0.0K
16:30 67.88 67.88 67.88 67.88 0.0K
16:35 67.88 67.88 67.88 67.88 0.0K
16:40 67.88 67.88 67.88 67.88 0.0K
16:45 67.91 67.91 67.91 67.91 0.0K
16:50 67.90 67.90 67.84 67.86 0.0K
16:55 67.81 67.93 67.76 67.76 0.0K
17:00 67.83 67.83 67.50 67.50 0.1K
17:05 67.50 67.85 67.50 67.79 0.1K
17:10 67.81 67.81 67.81 67.81 0.0K
17:15 67.80 67.80 67.76 67.76 0.0K
17:20 67.76 67.76 67.76 67.76 0.0K
17:25 67.76 67.76 67.76 67.76 0.0K
17:30 67.76 67.76 67.76 67.76 0.0K
17:35 67.50 67.76 67.50 67.76 0.1K
17:40 67.76 67.76 67.76 67.76 0.0K
17:45 67.76 67.76 67.76 67.76 0.0K
17:50 67.76 67.85 67.76 67.85 0.0K
17:55 67.85 67.85 67.85 67.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし