Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
13:05 68.41 68.72 68.41 68.72 0.0K
13:10 68.43 68.43 68.43 68.43 0.0K
13:15 68.92 68.92 68.92 68.92 0.0K
13:20 68.90 68.92 68.90 68.91 0.0K
13:25 68.88 68.88 68.88 68.88 0.0K
13:30 68.90 68.90 68.87 68.87 0.0K
13:40 68.63 68.63 68.54 68.54 0.0K
13:45 68.51 68.51 68.51 68.51 0.0K
13:50 68.44 68.44 68.44 68.44 0.0K
13:55 68.71 68.71 68.45 68.45 0.0K
14:00 68.41 68.41 68.41 68.41 0.1K
14:10 68.43 68.43 68.43 68.43 0.0K
14:15 68.43 68.43 68.20 68.20 0.0K
14:20 68.25 68.27 68.20 68.20 0.0K
14:25 68.22 68.24 68.22 68.24 0.0K
14:30 68.23 68.23 68.23 68.23 0.1K
14:35 68.23 68.29 68.23 68.29 0.0K
14:40 68.20 68.20 67.95 67.95 0.0K
14:45 68.16 68.16 68.16 68.16 0.0K
14:50 68.18 68.18 68.15 68.15 0.0K
14:55 68.15 68.15 68.00 68.00 0.0K
15:00 68.01 68.01 68.01 68.01 0.0K
15:05 68.09 68.09 67.98 68.04 0.0K
15:10 68.05 68.05 68.05 68.05 0.0K
15:20 68.04 68.17 67.92 67.92 0.1K
15:30 67.92 67.92 67.92 67.92 0.0K
15:40 68.04 68.25 68.04 68.25 0.1K
15:50 68.24 68.24 68.24 68.24 0.0K
15:55 68.25 68.25 68.03 68.03 0.0K
16:05 68.05 68.05 68.05 68.05 0.1K
16:10 68.25 68.25 68.25 68.25 0.0K
16:15 68.14 68.14 68.10 68.10 0.0K
16:20 68.07 68.07 68.07 68.07 0.0K
16:35 68.07 68.07 68.07 68.07 0.0K
16:40 68.01 68.07 68.01 68.07 0.0K
16:45 68.00 68.00 68.00 68.00 0.0K
16:50 68.05 68.05 67.94 67.94 0.0K
16:55 68.07 68.07 68.05 68.05 0.0K
17:10 68.05 68.07 68.05 68.07 0.0K
17:25 68.07 68.07 68.07 68.07 0.0K
17:40 68.06 68.06 68.06 68.06 0.0K
17:50 68.06 68.06 68.06 68.06 0.0K
17:55 67.73 67.73 67.73 67.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし