Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 68.48 68.48 68.48 68.48 1.4K
10:05 68.95 68.95 68.21 68.21 0.0K
10:10 68.21 68.84 68.21 68.84 0.0K
10:20 68.74 68.74 68.74 68.74 0.0K
10:30 68.74 68.74 68.74 68.74 0.0K
10:35 67.92 67.92 67.92 67.92 0.1K
10:45 67.92 67.92 67.92 67.92 0.0K
10:55 67.93 67.93 67.93 67.93 0.1K
11:00 67.97 68.66 67.97 68.66 0.0K
11:05 68.66 68.66 68.66 68.66 0.0K
11:10 68.56 68.67 68.56 68.67 0.0K
11:15 68.67 68.67 68.67 68.67 0.0K
11:20 68.65 68.65 68.31 68.31 0.0K
11:30 68.29 68.63 68.29 68.63 0.0K
11:35 68.58 68.58 68.58 68.58 0.0K
11:40 68.49 68.49 68.49 68.49 0.0K
12:00 68.50 68.65 68.50 68.63 0.1K
12:05 68.60 68.61 68.60 68.61 0.0K
12:10 68.60 68.60 68.60 68.60 0.0K
12:40 68.62 68.63 68.60 68.60 0.0K
12:55 68.65 68.65 68.59 68.59 0.0K
13:15 68.59 68.59 68.59 68.59 0.3K
13:20 68.59 68.59 68.59 68.59 0.0K
13:25 68.59 68.59 68.59 68.59 0.0K
13:30 68.59 68.59 68.59 68.59 0.0K
13:35 68.55 68.55 68.55 68.55 0.0K
13:45 68.42 68.42 68.42 68.42 0.0K
13:55 68.44 68.55 68.44 68.55 0.1K
14:00 68.55 68.55 68.55 68.55 0.0K
14:05 68.42 68.42 68.42 68.42 0.1K
14:10 68.55 68.57 68.55 68.57 0.0K
14:15 68.57 68.57 68.57 68.57 0.0K
14:20 68.57 68.57 68.57 68.57 0.0K
14:30 68.55 68.55 68.42 68.42 0.1K
14:35 68.42 68.42 68.42 68.42 0.0K
14:40 68.42 68.42 68.41 68.42 0.0K
14:45 68.42 68.42 68.42 68.42 0.1K
14:50 68.58 68.58 68.58 68.58 0.0K
14:55 68.58 68.58 68.58 68.58 0.0K
15:00 68.58 68.58 68.58 68.58 0.0K
15:05 68.58 68.58 68.58 68.58 0.0K
15:10 68.58 68.58 68.36 68.56 0.1K
15:15 68.57 68.57 68.29 68.29 0.0K
15:20 68.29 68.58 68.29 68.58 0.0K
15:25 68.58 68.58 68.56 68.56 0.1K
15:30 68.30 68.30 68.30 68.30 0.0K
15:35 68.30 68.30 68.30 68.30 0.0K
15:40 68.30 68.30 68.30 68.30 0.0K
15:45 68.44 68.45 68.44 68.45 0.0K
15:50 68.55 68.55 68.55 68.55 0.0K
15:55 68.55 68.55 68.55 68.55 0.0K
16:00 68.55 68.55 68.55 68.55 0.0K
16:05 68.55 68.55 68.55 68.55 0.0K
16:15 68.55 68.55 68.55 68.55 0.0K
16:20 68.60 68.60 68.40 68.40 0.6K
16:25 68.59 68.59 68.59 68.59 0.0K
16:30 68.57 68.57 68.57 68.57 0.0K
16:35 68.61 69.30 68.61 69.30 0.4K
16:40 69.59 69.59 68.76 68.76 0.0K
16:45 68.76 68.76 68.76 68.76 0.0K
16:50 68.76 68.76 68.76 68.76 0.0K
16:55 68.76 68.76 68.76 68.76 0.0K
17:00 68.59 68.59 68.59 68.59 0.0K
17:20 68.60 68.60 68.60 68.60 0.0K
17:35 68.40 68.40 68.40 68.40 0.2K
17:45 68.41 68.41 68.41 68.41 0.0K
17:55 68.41 68.41 68.41 68.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし