Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 70.60 70.60 70.60 70.60 0.0K
10:05 70.90 70.91 70.61 70.91 0.0K
10:15 70.61 70.61 70.61 70.61 0.0K
10:20 70.62 70.86 70.61 70.86 0.1K
10:25 70.60 70.60 70.60 70.60 0.0K
10:30 70.85 70.85 70.85 70.85 0.0K
10:35 70.85 70.85 70.85 70.85 0.0K
10:40 70.67 70.67 70.60 70.60 0.0K
10:45 70.61 70.61 70.60 70.61 0.0K
10:50 70.71 70.71 70.61 70.69 0.1K
10:55 70.68 70.68 70.41 70.41 0.2K
11:00 70.40 70.40 70.40 70.40 0.1K
11:05 70.40 70.60 70.40 70.41 0.0K
11:10 70.41 70.41 70.41 70.41 0.0K
11:15 70.41 70.42 70.41 70.42 0.0K
11:20 70.54 70.58 70.54 70.58 0.0K
11:25 70.67 70.67 70.58 70.58 0.0K
11:30 70.44 70.62 70.42 70.61 0.1K
11:35 70.47 70.62 70.47 70.48 0.0K
11:40 70.48 70.61 70.48 70.50 0.0K
11:45 70.48 70.48 70.48 70.48 0.0K
11:50 70.43 70.43 70.43 70.43 0.0K
11:55 70.43 70.43 70.21 70.21 1.1K
12:00 69.93 69.94 69.93 69.94 0.0K
12:05 70.33 70.33 69.40 69.42 0.7K
12:10 69.43 69.49 69.43 69.43 0.0K
12:15 69.50 69.97 69.48 69.50 0.4K
12:20 69.51 69.97 69.51 69.97 0.0K
12:25 69.99 70.00 69.00 69.00 0.2K
12:30 68.90 68.90 68.89 68.89 0.0K
12:35 68.90 68.91 68.90 68.91 0.0K
12:40 69.18 69.18 69.18 69.18 0.0K
12:45 68.92 69.52 68.92 69.51 0.2K
12:50 69.50 69.50 69.18 69.20 0.0K
12:55 69.20 69.33 68.97 69.33 0.0K
13:00 69.51 69.51 69.34 69.34 0.0K
13:05 69.24 69.51 69.24 69.25 0.0K
13:10 69.50 69.50 69.26 69.31 0.0K
13:15 69.31 69.50 69.31 69.31 0.0K
13:20 69.31 69.50 69.00 69.00 0.0K
13:25 68.95 68.96 68.95 68.96 0.0K
13:30 68.96 69.49 68.96 69.39 0.0K
13:35 69.47 69.50 69.08 69.14 0.0K
13:40 69.32 69.32 69.12 69.12 0.0K
13:45 69.12 69.12 69.11 69.11 0.0K
13:50 69.12 69.12 69.11 69.11 0.0K
13:55 69.11 69.11 69.11 69.11 0.0K
14:00 69.11 69.12 69.11 69.12 0.0K
14:05 69.11 69.30 69.11 69.29 0.0K
14:10 69.12 69.49 69.12 69.49 0.0K
14:15 69.15 69.15 69.12 69.12 0.2K
14:20 69.31 69.31 69.12 69.12 0.0K
14:25 69.12 69.16 69.12 69.13 0.0K
14:30 69.13 69.13 69.13 69.13 0.5K
14:35 69.14 69.14 69.14 69.14 0.0K
14:40 69.14 69.47 69.14 69.47 0.0K
14:45 69.17 69.17 69.15 69.16 0.0K
14:50 69.15 69.16 69.15 69.16 0.0K
14:55 69.16 69.16 69.15 69.15 0.0K
15:00 69.15 69.34 69.15 69.34 0.0K
15:05 69.35 69.35 69.17 69.17 0.0K
15:10 69.17 69.73 69.17 69.73 0.1K
15:15 69.59 69.68 69.45 69.65 0.0K
15:20 69.47 69.47 69.45 69.45 0.0K
15:25 69.45 69.46 69.45 69.46 0.0K
15:30 69.46 69.46 69.45 69.45 0.0K
15:35 69.45 69.59 69.45 69.46 0.0K
15:40 69.46 69.47 69.46 69.47 0.0K
15:45 69.47 69.48 69.47 69.47 0.0K
15:50 69.47 69.47 69.46 69.46 0.0K
15:55 69.68 69.68 69.47 69.47 0.0K
16:00 69.46 69.46 69.46 69.46 0.0K
16:05 69.46 69.46 69.46 69.46 0.0K
16:10 69.47 69.47 69.47 69.47 0.0K
16:15 69.48 69.67 69.48 69.67 0.0K
16:20 69.49 69.49 69.49 69.49 0.0K
16:25 69.73 69.73 69.14 69.62 0.1K
16:30 69.18 69.18 69.18 69.18 0.0K
16:35 69.28 69.31 69.28 69.31 0.0K
16:40 70.14 70.19 70.13 70.13 0.1K
16:45 70.13 70.13 70.13 70.13 0.0K
16:50 70.13 70.13 70.13 70.13 0.0K
16:55 70.21 70.21 70.21 70.21 0.0K
17:00 70.13 70.13 69.29 69.30 0.1K
17:05 69.13 69.29 69.13 69.29 0.1K
17:10 69.16 69.16 69.16 69.16 0.0K
17:15 69.30 69.30 69.30 69.30 0.1K
17:25 69.46 69.50 69.46 69.50 0.0K
17:35 69.50 69.51 69.50 69.50 0.0K
17:40 69.50 69.52 69.12 69.12 0.0K
17:45 69.51 69.51 69.51 69.51 0.0K
17:55 69.12 69.12 69.12 69.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし