Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 68.90 68.90 68.90 68.90 0.1K
10:05 70.20 70.20 70.20 70.20 0.0K
10:10 69.27 69.27 69.27 69.27 0.0K
10:15 70.10 70.10 70.05 70.05 0.0K
10:20 70.04 70.04 70.03 70.04 0.1K
10:25 69.99 69.99 69.99 69.99 0.0K
10:30 69.99 69.99 69.67 69.67 0.0K
10:35 69.99 69.99 69.98 69.98 0.0K
10:40 69.99 69.99 69.99 69.99 0.0K
10:45 69.99 69.99 69.82 69.82 0.0K
10:50 69.97 69.97 69.70 69.95 0.0K
10:55 69.95 70.00 69.73 69.98 0.0K
11:00 70.00 70.00 69.98 70.00 0.0K
11:05 69.98 70.00 69.77 69.94 0.0K
11:10 69.74 69.94 69.74 69.94 0.0K
11:15 69.76 69.94 69.76 69.76 0.0K
11:20 69.94 69.96 69.94 69.96 0.0K
11:25 69.94 69.96 69.94 69.96 0.0K
11:30 69.95 69.96 69.94 69.96 0.0K
11:35 69.96 69.96 69.94 69.94 0.1K
11:40 69.77 69.93 69.77 69.93 0.0K
11:45 69.93 69.94 69.79 69.79 0.0K
11:50 69.94 69.94 69.76 69.94 0.0K
11:55 69.94 69.94 69.75 69.94 0.0K
12:00 69.94 69.95 69.94 69.95 0.0K
12:05 69.94 69.95 69.94 69.94 0.1K
12:10 69.96 69.96 69.94 69.96 0.0K
12:15 69.94 69.96 69.94 69.94 0.0K
12:20 69.96 69.96 69.94 69.94 0.0K
12:25 69.94 69.96 69.94 69.96 0.0K
12:30 69.94 69.98 69.94 69.96 0.0K
12:35 69.96 69.97 69.94 69.94 0.0K
12:40 69.97 69.97 69.93 69.93 0.0K
12:45 69.97 69.97 69.93 69.97 0.0K
12:50 69.93 69.97 69.93 69.97 0.0K
12:55 69.93 69.97 69.78 69.80 0.0K
13:00 69.97 69.97 69.78 69.96 0.0K
13:05 69.83 69.97 69.81 69.97 0.0K
13:10 69.95 69.97 69.80 69.80 0.0K
13:15 69.82 69.97 69.81 69.97 0.0K
13:20 69.96 69.99 69.96 69.99 0.1K
13:25 69.96 69.99 69.96 69.96 0.0K
13:30 69.96 69.99 69.96 69.96 0.0K
13:35 69.99 69.99 69.96 69.99 0.0K
13:40 69.96 69.99 69.96 69.99 0.0K
13:45 69.96 69.99 69.96 69.96 0.0K
13:50 69.96 69.96 69.82 69.96 0.0K
13:55 69.83 69.91 69.79 69.80 0.0K
14:00 69.81 69.91 69.80 69.80 0.0K
14:05 69.80 69.92 69.79 69.92 0.0K
14:10 69.81 69.91 69.80 69.81 0.0K
14:15 69.80 69.91 69.80 69.80 0.0K
14:20 69.91 69.95 69.80 69.83 0.0K
14:25 69.82 69.95 69.80 69.93 0.0K
14:30 69.81 69.91 69.80 69.91 0.0K
14:35 69.80 69.95 69.79 69.79 0.0K
14:40 69.91 70.00 69.76 69.98 0.1K
14:45 69.86 69.86 69.80 69.86 0.0K
14:50 69.80 69.86 69.79 69.79 0.0K
14:55 69.79 69.86 69.79 69.80 0.0K
15:00 69.86 69.86 69.79 69.79 0.0K
15:05 69.81 69.86 69.81 69.81 0.0K
15:10 69.86 69.97 69.81 69.81 0.0K
15:15 69.82 69.97 69.80 69.80 0.0K
15:20 69.81 69.88 69.80 69.81 0.0K
15:25 69.81 70.01 69.81 70.00 0.1K
15:30 70.03 70.19 70.00 70.19 0.1K
15:35 70.01 70.19 70.00 70.01 0.0K
15:40 69.80 69.90 69.80 69.81 0.2K
15:45 69.81 69.98 69.81 69.81 0.0K
15:50 69.94 70.18 69.80 69.80 0.1K
15:55 69.81 69.97 69.80 69.80 0.0K
16:00 69.82 70.40 69.80 70.40 0.0K
16:05 70.02 70.60 70.02 70.60 0.2K
16:10 70.51 70.60 70.51 70.60 0.0K
16:15 70.51 70.70 69.92 69.92 0.1K
16:20 70.70 70.70 69.92 69.95 0.0K
16:25 70.62 70.62 69.90 70.57 0.0K
16:30 70.55 70.68 70.28 70.28 0.0K
16:35 70.28 70.45 69.94 69.95 0.0K
16:40 70.45 70.45 69.94 70.33 0.0K
16:45 69.96 70.33 69.94 69.94 0.0K
16:50 69.94 70.13 69.94 69.96 0.0K
16:55 70.02 70.53 70.02 70.53 0.0K
17:00 70.33 70.53 70.33 70.51 0.0K
17:05 70.01 70.49 70.01 70.01 0.0K
17:10 70.43 70.43 70.01 70.01 0.0K
17:15 70.22 70.50 70.22 70.50 0.0K
17:20 70.29 70.49 70.29 70.49 0.0K
17:25 70.06 70.48 70.06 70.20 0.0K
17:30 70.40 70.40 70.05 70.22 0.1K
17:35 70.05 70.22 70.05 70.22 0.0K
17:40 70.07 70.47 70.06 70.47 0.0K
17:45 70.05 70.47 70.04 70.04 0.0K
17:50 70.04 70.04 70.04 70.04 0.0K
17:55 70.60 70.60 70.60 70.60 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし