Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 65.05 65.05 65.05 65.05 0.3K
10:05 65.10 65.42 65.10 65.42 0.0K
10:10 65.60 65.60 65.43 65.43 0.0K
10:15 65.43 65.43 65.42 65.43 0.0K
10:20 65.42 65.43 65.42 65.43 0.1K
10:25 65.43 65.43 65.43 65.43 0.0K
10:30 65.42 65.43 65.42 65.43 0.1K
10:35 65.43 65.60 65.43 65.60 0.0K
10:40 65.60 65.60 65.50 65.50 0.0K
10:45 65.50 65.60 65.50 65.60 0.2K
10:50 65.60 66.40 65.60 66.37 0.2K
10:55 66.37 66.37 66.36 66.36 0.0K
11:00 66.36 66.99 66.36 66.97 0.0K
11:05 66.97 66.97 66.91 66.91 0.0K
11:10 66.90 66.90 66.56 66.67 0.0K
11:15 66.67 66.99 65.88 66.98 0.2K
11:20 66.96 66.96 66.43 66.78 0.0K
11:25 66.78 66.85 66.76 66.77 0.0K
11:30 66.77 66.79 66.74 66.74 0.0K
11:35 66.74 66.74 66.71 66.71 0.0K
11:40 66.71 67.00 66.71 67.00 0.1K
11:45 67.00 67.00 66.96 66.98 0.0K
11:50 66.98 66.98 66.98 66.98 0.0K
11:55 66.98 66.98 66.79 66.80 0.0K
12:00 66.80 66.80 66.80 66.80 0.0K
12:05 66.80 66.80 66.80 66.80 0.0K
12:10 66.80 66.97 66.80 66.97 0.0K
12:15 66.97 66.98 66.97 66.98 0.0K
12:20 66.98 66.98 66.98 66.98 0.0K
12:25 66.98 66.98 66.97 66.98 0.0K
12:30 66.98 66.98 66.97 66.98 0.0K
12:35 66.98 66.98 66.97 66.98 0.0K
12:40 66.98 66.98 66.98 66.98 0.0K
12:45 66.98 66.98 66.98 66.98 0.0K
12:50 66.98 66.98 66.98 66.98 0.0K
12:55 66.98 66.98 66.49 66.96 0.1K
13:00 66.97 66.97 66.96 66.96 0.0K
13:05 66.96 66.97 66.96 66.97 0.0K
13:10 66.97 66.98 66.97 66.98 0.0K
13:15 66.98 66.98 66.97 66.98 0.0K
13:20 66.98 66.98 66.98 66.98 0.0K
13:25 66.98 66.98 66.98 66.98 0.0K
13:30 66.98 66.98 66.98 66.98 0.0K
13:35 66.98 66.98 66.98 66.98 0.0K
13:40 66.98 66.98 66.98 66.98 0.0K
13:45 66.98 66.98 66.98 66.98 0.0K
13:50 66.98 66.98 66.98 66.98 0.0K
13:55 66.98 66.98 66.98 66.98 0.0K
14:00 66.98 66.98 66.98 66.98 0.0K
14:05 66.98 66.98 66.98 66.98 0.0K
14:10 66.98 66.98 66.98 66.98 0.0K
14:15 66.98 66.98 66.98 66.98 0.0K
14:20 66.98 66.98 66.98 66.98 0.0K
14:25 66.98 66.98 66.98 66.98 0.2K
14:30 66.98 66.98 66.98 66.98 0.0K
14:40 66.87 66.87 66.87 66.87 0.0K
14:45 66.87 66.87 66.87 66.87 0.0K
14:55 66.87 66.87 66.86 66.86 0.0K
15:00 66.87 66.87 66.87 66.87 0.0K
15:10 66.87 66.96 66.87 66.96 0.0K
15:15 66.87 66.90 66.87 66.90 0.1K
15:20 66.90 66.90 66.90 66.90 0.1K
15:25 66.90 66.90 66.90 66.90 0.0K
15:35 66.95 66.95 66.95 66.95 0.0K
15:40 66.86 66.95 66.86 66.95 0.0K
15:45 66.95 66.95 66.95 66.95 0.3K
15:50 66.95 66.95 66.95 66.95 0.0K
15:55 66.95 66.95 66.88 66.88 0.0K
16:05 66.94 66.95 66.94 66.94 0.1K
16:10 66.94 66.94 66.94 66.94 0.0K
16:20 66.94 66.94 66.94 66.94 0.0K
16:25 66.94 66.94 66.94 66.94 0.0K
16:30 66.62 66.62 66.62 66.62 0.1K
16:40 66.94 66.94 66.94 66.94 0.0K
16:45 66.94 66.94 66.94 66.94 0.0K
16:50 66.89 66.92 66.89 66.92 0.0K
16:55 66.93 66.93 66.74 66.74 0.0K
17:05 66.59 66.60 66.59 66.60 0.0K
17:10 66.50 66.50 66.50 66.50 0.0K
17:15 66.87 66.87 66.87 66.87 0.0K
17:25 66.88 66.88 66.88 66.88 0.0K
17:40 66.87 66.87 66.87 66.87 0.0K
17:55 66.87 66.87 66.87 66.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし