Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 63.50 63.50 63.50 63.50 0.3K
10:05 63.62 63.98 63.50 63.98 0.0K
10:10 63.95 63.95 63.95 63.95 0.0K
10:15 63.95 63.99 63.95 63.99 0.1K
10:25 63.55 63.55 63.55 63.55 0.0K
10:30 63.97 63.97 63.97 63.97 0.0K
10:35 64.00 64.50 64.00 64.00 1.1K
10:40 64.01 64.01 64.01 64.01 0.0K
10:50 64.01 64.01 64.01 64.01 0.0K
10:55 64.02 64.78 64.02 64.78 0.4K
11:00 64.78 64.78 64.78 64.78 0.0K
11:05 64.78 64.79 64.78 64.78 0.0K
11:10 64.78 64.78 64.10 64.12 0.3K
11:15 64.13 64.13 64.03 64.04 0.0K
11:20 64.68 64.68 64.00 64.00 0.0K
11:25 64.43 64.43 64.00 64.00 0.0K
11:30 64.15 64.15 64.15 64.15 0.0K
11:40 64.15 64.15 63.98 63.98 0.1K
11:45 64.00 64.00 64.00 64.00 0.0K
11:50 64.16 64.16 63.99 63.99 0.0K
11:55 64.17 64.34 64.00 64.00 0.1K
12:00 64.00 64.00 64.00 64.00 0.0K
12:05 64.00 64.00 64.00 64.00 0.0K
12:10 64.00 64.00 64.00 64.00 0.0K
12:15 64.17 64.26 64.00 64.00 0.0K
12:20 64.28 64.28 64.00 64.00 0.0K
12:25 64.00 64.22 64.00 64.22 0.0K
12:30 64.00 64.23 64.00 64.21 0.0K
12:35 64.21 64.21 64.21 64.21 0.0K
12:40 63.99 64.21 63.99 64.00 0.0K
12:45 64.00 64.00 64.00 64.00 0.0K
12:50 64.15 64.16 64.15 64.16 0.0K
12:55 64.16 64.18 64.00 64.00 0.0K
13:05 64.00 64.01 63.99 64.01 0.0K
13:10 64.14 64.14 64.00 64.00 0.0K
13:25 64.05 64.05 63.99 63.99 0.0K
13:30 63.96 63.98 63.73 63.73 0.0K
13:35 63.98 63.98 63.98 63.98 0.0K
13:40 63.98 63.98 63.73 63.73 0.1K
13:45 63.72 63.72 63.72 63.72 0.0K
13:50 63.89 63.89 63.89 63.89 0.0K
14:00 64.00 64.35 64.00 64.00 0.5K
14:05 64.01 64.01 64.00 64.00 0.0K
14:10 64.00 64.21 64.00 64.02 0.0K
14:15 64.02 64.26 64.02 64.02 0.0K
14:20 64.02 64.08 64.02 64.08 0.0K
14:25 64.07 64.31 64.07 64.11 0.0K
14:30 64.11 64.11 64.11 64.11 0.0K
14:35 64.11 64.33 64.11 64.12 0.0K
14:40 64.12 64.33 64.11 64.15 0.0K
14:45 64.15 64.15 64.15 64.15 0.0K
14:50 64.15 64.15 64.15 64.15 0.0K
14:55 64.15 64.16 64.15 64.16 0.0K
15:00 64.16 64.16 64.16 64.16 0.0K
15:05 64.16 64.16 64.16 64.16 0.0K
15:10 64.16 64.17 64.16 64.16 0.0K
15:15 64.16 64.33 64.16 64.16 0.0K
15:20 64.16 64.17 64.16 64.16 0.0K
15:25 64.16 64.18 64.16 64.18 0.0K
15:30 64.17 64.17 64.16 64.16 0.0K
15:35 64.16 64.33 64.16 64.16 0.0K
15:40 64.16 64.16 64.12 64.12 0.0K
15:45 64.13 64.13 64.12 64.12 0.0K
15:50 64.12 64.28 64.12 64.28 0.0K
15:55 64.28 64.28 64.12 64.13 0.1K
16:00 64.30 64.30 64.12 64.21 0.0K
16:05 64.21 64.23 64.21 64.22 0.0K
16:10 64.22 64.23 64.22 64.23 0.0K
16:15 64.23 64.25 64.23 64.24 0.0K
16:20 64.24 64.24 64.20 64.20 0.0K
16:25 64.20 64.32 64.20 64.20 0.0K
16:30 64.20 64.20 64.20 64.20 0.1K
16:35 64.20 64.30 64.10 64.30 0.0K
16:40 64.30 64.30 64.30 64.30 0.0K
16:45 64.30 64.30 64.30 64.30 0.0K
16:50 64.30 64.47 64.30 64.31 0.1K
16:55 64.31 64.73 64.30 64.32 0.3K
17:00 64.32 64.32 64.30 64.30 0.0K
17:05 64.30 64.30 64.30 64.30 0.0K
17:10 64.30 64.72 64.30 64.72 0.0K
17:15 64.31 64.31 64.30 64.30 0.0K
17:20 64.31 64.41 64.25 64.25 0.5K
17:25 64.25 64.25 64.16 64.16 0.0K
17:30 64.16 64.16 64.16 64.16 0.0K
17:35 64.16 64.17 64.14 64.15 0.0K
17:40 64.15 64.15 64.11 64.11 0.0K
17:45 64.11 64.13 64.11 64.13 0.0K
17:55 64.12 64.12 64.12 64.12 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし