Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 63.45 63.46 63.45 63.46 0.0K
10:05 63.62 63.80 63.62 63.80 0.0K
10:10 63.80 63.80 63.80 63.80 0.0K
10:15 63.81 63.81 63.81 63.81 0.0K
10:20 64.09 64.09 64.01 64.01 0.0K
10:25 63.97 63.97 63.97 63.97 0.0K
10:30 63.97 63.97 63.50 63.59 0.0K
10:45 63.85 63.85 63.85 63.85 0.0K
10:50 63.98 63.98 63.98 63.98 0.0K
11:00 63.96 63.96 63.96 63.96 0.1K
11:05 63.95 63.95 63.95 63.95 0.0K
11:10 63.95 63.95 63.95 63.95 0.0K
11:15 63.68 63.95 63.68 63.95 0.0K
11:25 63.70 63.70 63.70 63.70 0.0K
11:50 63.46 63.47 63.46 63.47 0.1K
11:55 63.50 63.50 63.47 63.47 0.1K
12:15 63.88 63.88 63.88 63.88 0.0K
12:25 63.47 63.47 63.47 63.47 0.0K
12:35 63.47 63.47 63.47 63.47 0.0K
12:45 63.89 63.89 63.87 63.87 0.1K
12:50 63.90 63.90 63.90 63.90 0.1K
12:55 63.90 63.90 63.90 63.90 0.0K
13:25 63.90 63.90 63.90 63.90 0.0K
13:35 63.90 63.90 63.90 63.90 0.0K
13:40 63.64 63.64 63.64 63.64 0.0K
13:45 63.88 63.90 63.88 63.90 0.0K
13:50 63.90 63.90 63.90 63.90 0.0K
13:55 63.67 63.67 63.65 63.65 0.0K
14:00 63.47 63.53 63.47 63.53 0.2K
14:05 63.65 63.65 63.65 63.65 0.0K
14:10 63.65 63.65 63.65 63.65 0.0K
14:15 63.65 63.65 63.65 63.65 0.0K
14:20 63.65 63.65 63.65 63.65 0.0K
14:25 63.65 63.65 63.65 63.65 0.0K
14:30 63.80 63.80 63.80 63.80 0.0K
14:40 63.45 63.46 63.45 63.46 0.1K
14:45 63.46 63.46 63.46 63.46 0.0K
14:50 63.46 63.46 63.46 63.46 0.0K
15:05 63.69 63.69 63.69 63.69 0.0K
15:10 63.70 63.70 63.70 63.70 0.0K
15:15 63.70 63.70 63.47 63.47 0.0K
15:20 63.45 63.69 63.45 63.69 0.0K
15:25 63.69 63.69 63.69 63.69 0.0K
15:35 63.69 63.69 63.69 63.69 0.0K
15:45 63.77 63.78 63.77 63.78 0.1K
15:50 63.81 63.81 63.48 63.48 0.0K
15:55 63.82 63.82 63.82 63.82 0.0K
16:00 63.47 63.47 63.47 63.47 0.0K
16:05 63.80 63.80 63.79 63.79 0.0K
16:30 63.78 63.78 63.78 63.78 0.0K
16:35 63.78 63.79 63.78 63.79 0.0K
16:45 63.85 63.85 63.85 63.85 0.0K
16:50 63.85 63.85 63.85 63.85 0.0K
16:55 63.85 63.85 63.85 63.85 0.0K
17:10 63.77 63.77 63.77 63.77 0.0K
17:20 63.77 63.77 63.77 63.77 0.0K
17:35 63.90 63.90 63.90 63.90 0.0K
17:40 63.90 63.90 63.90 63.90 0.0K
17:50 63.75 63.75 63.42 63.42 0.0K
17:55 63.42 63.42 63.42 63.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし