Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 64.90 64.90 64.83 64.83 0.1K
10:05 64.87 64.87 64.87 64.87 0.0K
10:10 64.90 64.90 64.90 64.90 0.0K
10:15 64.91 64.91 64.91 64.91 0.2K
10:20 65.65 65.65 65.65 65.65 0.0K
10:30 66.00 66.00 66.00 66.00 0.2K
10:35 66.00 66.00 65.25 65.79 0.0K
10:40 65.80 65.80 65.25 65.25 0.0K
10:45 65.25 65.25 65.09 65.10 0.0K
10:50 65.12 65.20 64.87 64.89 0.1K
10:55 64.89 64.96 64.87 64.87 0.0K
11:00 64.87 64.87 64.84 64.84 0.0K
11:05 64.84 64.85 64.84 64.85 0.0K
11:10 64.85 64.86 64.03 64.03 0.6K
11:15 64.03 64.10 64.03 64.07 0.0K
11:20 64.08 64.48 63.99 64.01 0.1K
11:25 63.99 63.99 63.93 63.93 0.0K
11:30 63.93 63.98 63.93 63.95 0.0K
11:35 63.95 63.95 63.93 63.95 0.1K
11:40 63.95 63.95 63.80 63.80 0.0K
11:45 63.70 63.70 63.65 63.65 0.1K
11:50 63.65 63.65 63.60 63.60 0.2K
11:55 63.60 63.65 63.60 63.60 0.1K
12:00 63.60 64.12 63.60 64.12 0.1K
12:05 64.09 64.39 64.09 64.39 0.0K
12:10 64.39 64.50 64.39 64.39 0.1K
12:15 64.13 64.13 63.99 63.99 0.0K
12:30 64.49 64.49 64.49 64.49 0.0K
12:50 64.50 64.50 64.50 64.50 0.0K
12:55 64.55 64.55 64.09 64.09 0.0K
13:00 64.50 64.50 64.50 64.50 0.0K
13:10 64.53 64.53 64.53 64.53 0.0K
13:20 64.46 64.46 64.46 64.46 0.0K
13:25 64.47 64.47 64.46 64.46 0.0K
13:35 64.54 64.85 64.54 64.85 0.0K
13:40 64.84 64.84 64.84 64.84 0.0K
13:45 64.84 64.84 64.84 64.84 0.0K
13:50 64.84 64.84 64.84 64.84 0.0K
14:05 64.83 64.83 64.83 64.83 0.0K
14:10 64.83 64.83 64.83 64.83 0.0K
14:25 64.83 64.83 64.83 64.83 0.0K
14:30 64.85 64.85 64.85 64.85 0.0K
14:50 64.86 64.86 64.86 64.86 0.0K
14:55 64.86 64.86 64.86 64.86 0.0K
15:00 64.86 64.86 64.86 64.86 0.0K
15:05 64.83 64.83 64.83 64.83 0.0K
15:10 64.85 64.85 64.85 64.85 0.0K
15:15 64.85 64.85 64.85 64.85 0.1K
15:20 64.86 64.86 64.86 64.86 0.0K
15:25 64.86 65.01 64.86 65.01 0.1K
15:45 65.40 65.40 65.40 65.40 0.0K
15:50 65.67 65.67 65.67 65.67 0.0K
16:00 65.67 65.70 64.46 64.46 0.8K
16:05 64.42 64.58 64.40 64.58 0.3K
16:10 64.52 64.52 64.52 64.52 0.0K
16:15 64.53 64.60 64.53 64.60 0.0K
16:20 64.60 64.85 64.60 64.85 0.1K
16:25 64.15 64.15 64.15 64.15 0.1K
16:35 64.21 64.21 64.21 64.21 0.1K
16:40 64.39 64.39 64.39 64.39 0.0K
16:45 64.04 64.12 64.00 64.12 0.9K
16:50 64.12 64.12 64.12 64.12 0.0K
17:00 64.00 64.01 64.00 64.01 0.1K
17:10 64.03 64.09 64.01 64.09 0.0K
17:15 64.01 64.26 64.00 64.00 0.2K
17:20 64.20 64.83 64.20 64.83 0.0K
17:25 64.82 64.88 64.82 64.88 0.0K
17:30 64.90 64.90 64.89 64.89 0.0K
17:40 64.88 64.88 64.88 64.88 0.0K
17:50 64.88 64.88 64.09 64.09 0.5K
17:55 64.31 64.31 64.31 64.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし