Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 65.00 65.89 65.00 65.89 0.0K
10:05 65.75 66.33 65.75 66.33 0.1K
10:10 66.96 66.96 66.96 66.96 0.0K
10:20 66.96 66.96 66.96 66.96 0.0K
10:25 66.96 66.97 66.96 66.96 0.1K
10:30 66.16 66.17 66.16 66.17 0.2K
10:35 66.17 66.17 66.17 66.17 0.0K
10:40 66.16 66.16 66.16 66.16 0.0K
10:45 66.17 66.17 66.17 66.17 0.0K
10:55 65.51 65.51 65.51 65.51 0.1K
11:05 65.83 65.83 65.83 65.83 0.0K
11:10 65.83 65.83 65.83 65.83 0.0K
11:15 65.83 65.83 65.83 65.83 0.0K
11:20 65.83 65.83 65.83 65.83 0.0K
11:25 66.10 66.13 66.10 66.13 0.5K
11:30 66.13 66.17 66.13 66.17 0.2K
11:35 66.17 66.17 66.17 66.17 0.0K
11:40 66.11 66.11 66.11 66.11 0.0K
11:45 66.11 66.17 66.11 66.17 0.1K
11:50 66.15 66.15 66.15 66.15 0.0K
11:55 66.17 66.17 66.17 66.17 0.0K
12:00 66.11 66.11 66.11 66.11 0.0K
12:05 66.10 66.11 66.10 66.11 0.0K
12:10 66.11 66.11 66.11 66.11 0.0K
12:15 66.13 66.13 66.13 66.13 0.0K
12:20 66.13 66.15 66.13 66.15 0.0K
12:25 66.17 66.17 66.17 66.17 0.0K
12:30 66.15 66.33 66.15 66.15 0.1K
12:45 66.30 66.30 66.30 66.30 0.0K
12:55 66.20 66.20 66.12 66.12 0.0K
13:00 66.20 66.20 66.20 66.20 0.0K
13:30 66.10 66.10 66.10 66.10 0.0K
13:35 66.10 66.10 66.10 66.10 0.0K
13:50 66.10 66.10 66.10 66.10 0.1K
13:55 66.10 66.10 66.10 66.10 0.0K
14:05 66.10 66.10 66.10 66.10 0.0K
14:10 66.10 66.10 66.10 66.10 0.0K
14:20 66.23 66.23 66.23 66.23 0.0K
14:25 66.23 66.23 66.22 66.22 0.1K
14:30 66.11 66.11 66.03 66.03 0.1K
14:35 66.03 66.03 66.03 66.03 0.0K
14:40 66.03 66.03 66.03 66.03 0.0K
14:45 66.03 66.03 66.03 66.03 0.0K
14:50 66.19 66.19 66.19 66.19 0.0K
14:55 66.19 66.19 66.19 66.19 0.0K
15:00 66.19 66.19 66.19 66.19 0.0K
15:05 66.19 66.19 66.19 66.19 0.0K
15:10 66.19 66.19 66.19 66.19 0.1K
15:15 66.19 66.19 66.19 66.19 0.0K
15:20 66.19 66.19 66.19 66.19 0.0K
15:25 66.19 66.20 66.19 66.20 0.0K
15:30 66.20 66.22 66.20 66.22 0.1K
15:40 66.22 66.22 66.22 66.22 0.0K
15:45 66.23 66.23 66.23 66.23 0.1K
15:50 66.23 66.23 66.23 66.23 0.0K
15:55 66.23 66.23 66.22 66.22 0.0K
16:05 66.23 66.23 66.23 66.23 0.0K
16:10 66.23 66.23 66.23 66.23 0.0K
16:20 66.25 66.50 66.25 66.50 0.2K
16:25 66.26 66.26 66.26 66.26 0.1K
16:30 66.30 66.30 66.30 66.30 0.0K
16:35 66.30 66.30 66.30 66.30 0.0K
16:40 66.30 66.30 66.30 66.30 0.0K
16:45 66.22 66.22 66.22 66.22 0.1K
16:50 66.22 66.22 66.18 66.18 0.1K
16:55 66.18 66.18 66.18 66.18 0.0K
17:05 66.10 66.10 66.10 66.10 0.1K
17:15 66.18 66.18 66.18 66.18 0.0K
17:25 66.18 66.18 66.18 66.18 0.0K
17:35 66.18 66.18 66.18 66.18 0.0K
17:40 66.18 66.18 66.16 66.16 0.0K
17:55 66.01 66.01 66.01 66.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし