Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 64.51 64.51 64.51 64.51 0.0K
10:10 64.51 64.76 64.51 64.76 0.0K
10:15 64.97 64.97 64.88 64.88 0.0K
10:20 64.85 64.85 64.85 64.85 0.0K
10:30 64.80 64.80 64.79 64.79 0.1K
10:35 64.79 64.79 64.79 64.79 0.0K
10:40 64.79 64.89 64.79 64.89 0.0K
10:45 64.76 64.76 64.51 64.51 0.0K
10:50 64.48 64.48 64.38 64.38 0.0K
10:55 64.22 64.22 64.22 64.22 0.0K
11:00 64.25 64.46 64.25 64.46 0.0K
11:05 64.53 64.53 64.53 64.53 0.0K
11:10 64.98 64.98 64.58 64.58 0.5K
11:15 64.54 64.56 64.54 64.54 0.0K
11:20 64.58 64.58 64.53 64.53 0.0K
11:25 64.58 64.60 64.58 64.60 0.0K
11:30 64.51 64.60 64.51 64.60 0.0K
11:35 64.60 64.60 64.60 64.60 0.0K
11:40 64.59 64.67 64.59 64.60 0.0K
11:45 64.60 64.60 64.52 64.54 0.1K
11:55 64.54 64.70 64.54 64.70 0.0K
12:05 64.56 64.56 64.56 64.56 0.0K
12:10 64.57 64.57 64.57 64.57 0.0K
12:15 64.57 64.69 64.57 64.69 0.0K
12:20 64.67 64.83 64.66 64.83 0.0K
12:25 64.58 64.69 64.56 64.56 0.0K
12:30 64.56 64.56 64.56 64.56 0.0K
12:35 64.56 64.56 64.56 64.56 0.0K
12:40 64.55 64.55 64.54 64.54 0.0K
12:45 64.55 64.55 64.54 64.54 0.0K
12:50 64.55 64.55 64.54 64.54 0.1K
12:55 64.66 64.66 64.66 64.66 0.0K
13:00 64.55 64.55 64.54 64.54 0.0K
13:05 64.65 64.65 64.65 64.65 0.0K
13:10 64.65 64.66 64.65 64.66 0.0K
13:15 64.54 64.54 64.54 64.54 0.0K
13:20 64.54 64.54 64.54 64.54 0.2K
13:25 64.52 64.53 64.52 64.53 0.0K
13:30 64.53 64.53 64.53 64.53 0.0K
13:35 64.52 64.54 64.52 64.53 0.0K
13:40 64.52 64.54 64.52 64.54 0.2K
13:45 64.92 64.92 64.74 64.74 0.1K
13:50 64.72 64.72 64.72 64.72 0.0K
13:55 64.73 64.92 64.60 64.60 0.0K
14:00 64.59 64.61 64.58 64.61 0.0K
14:05 64.60 64.61 64.60 64.61 0.0K
14:10 64.61 64.61 64.61 64.61 0.0K
14:15 64.73 64.73 64.61 64.61 0.1K
14:20 64.73 64.73 64.73 64.73 0.0K
14:25 64.60 64.60 64.56 64.56 0.0K
14:30 64.55 64.55 64.54 64.54 0.0K
14:35 64.54 64.54 64.54 64.54 0.0K
14:40 64.60 64.61 64.60 64.61 0.0K
14:45 64.69 64.69 64.63 64.63 0.0K
14:50 64.63 64.63 64.63 64.63 0.0K
14:55 64.61 64.63 64.61 64.63 0.1K
15:00 64.56 64.56 64.56 64.56 0.0K
15:05 64.56 64.56 64.56 64.56 0.0K
15:10 64.56 64.56 64.56 64.56 0.0K
15:15 64.56 64.56 64.56 64.56 0.0K
15:20 64.56 64.73 64.56 64.63 0.1K
15:25 64.63 64.63 64.63 64.63 0.0K
15:30 64.64 64.64 64.64 64.64 0.0K
15:35 64.64 64.64 64.64 64.64 0.0K
15:40 64.65 64.65 64.63 64.64 0.0K
15:45 64.94 64.94 64.63 64.64 0.1K
15:50 64.64 64.64 64.64 64.64 0.0K
15:55 64.61 64.61 64.60 64.60 0.0K
16:00 64.59 64.59 64.55 64.55 0.0K
16:05 64.55 64.55 64.55 64.55 0.0K
16:10 64.55 64.55 64.55 64.55 0.0K
16:15 64.58 64.58 64.58 64.58 0.0K
16:20 64.68 64.68 64.68 64.68 0.0K
16:25 64.65 64.65 64.64 64.64 0.0K
16:30 64.60 64.60 64.60 64.60 0.0K
16:35 64.60 64.60 64.25 64.25 0.3K
16:40 64.26 64.27 64.24 64.24 0.1K
16:45 64.24 64.24 64.24 64.24 0.0K
16:50 64.27 64.27 64.27 64.27 0.0K
16:55 64.31 64.31 64.21 64.21 0.1K
17:00 64.20 64.20 64.20 64.20 0.0K
17:05 64.27 64.27 64.27 64.27 0.0K
17:15 64.30 64.30 64.21 64.21 0.0K
17:20 64.20 64.21 64.20 64.21 0.0K
17:25 64.21 64.21 64.06 64.06 0.1K
17:30 64.07 64.09 64.07 64.09 0.1K
17:35 64.10 64.10 64.08 64.10 0.1K
17:40 64.10 64.10 64.10 64.10 0.0K
17:45 64.12 64.20 64.12 64.20 0.1K
17:50 64.14 64.80 64.14 64.80 0.0K
17:55 64.80 64.80 64.80 64.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし