Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 67.58 67.58 67.27 67.45 0.0K
10:05 67.39 67.54 67.39 67.54 0.0K
10:10 67.53 67.53 67.28 67.28 0.0K
10:15 67.27 67.27 67.27 67.27 0.0K
10:20 66.90 67.28 66.90 67.28 0.1K
10:30 67.15 67.15 66.90 66.90 0.1K
10:35 67.28 67.28 66.91 66.91 0.0K
10:45 67.14 67.14 67.14 67.14 0.0K
10:50 67.24 67.24 67.24 67.24 0.0K
11:00 67.25 67.26 67.25 67.26 0.0K
11:05 67.26 67.26 67.26 67.26 0.0K
11:10 67.27 67.27 67.27 67.27 0.2K
11:15 67.28 67.28 67.28 67.28 0.0K
11:25 67.28 67.28 67.28 67.28 0.0K
11:30 67.27 67.27 67.27 67.27 0.0K
11:35 67.26 67.26 67.26 67.26 0.0K
11:40 67.27 67.27 67.27 67.27 0.0K
11:45 67.27 67.28 67.27 67.28 0.0K
11:55 67.28 67.28 67.28 67.28 0.0K
12:00 67.28 67.28 67.28 67.28 0.0K
12:05 67.28 67.28 67.28 67.28 0.0K
12:20 67.28 67.28 67.28 67.28 0.0K
12:25 67.26 67.26 67.26 67.26 0.0K
12:30 67.26 67.28 67.26 67.28 0.0K
12:55 67.28 67.28 67.28 67.28 0.0K
13:00 67.28 67.28 67.28 67.28 0.0K
13:05 67.28 67.28 67.28 67.28 0.0K
13:10 67.26 67.26 67.26 67.26 0.0K
13:20 67.26 67.26 67.26 67.26 0.0K
13:35 67.26 67.26 67.20 67.20 0.0K
13:50 67.26 67.28 67.26 67.28 0.0K
13:55 67.28 67.28 67.28 67.28 0.1K
14:00 67.28 67.29 67.28 67.29 0.3K
14:20 67.28 67.28 67.28 67.28 0.0K
14:40 67.28 67.28 67.28 67.28 0.0K
14:45 67.28 67.28 67.28 67.28 0.0K
14:50 67.26 67.26 67.26 67.26 0.0K
14:55 67.28 67.28 67.28 67.28 0.0K
15:00 67.28 67.28 67.28 67.28 0.0K
15:05 67.28 67.29 67.28 67.29 0.1K
15:10 67.29 67.29 67.29 67.29 0.0K
15:15 67.29 67.29 67.27 67.29 0.0K
15:20 67.29 67.29 67.27 67.29 0.0K
15:25 67.29 67.55 67.29 67.55 0.0K
15:30 67.56 67.60 67.56 67.60 0.0K
15:35 67.57 67.57 67.57 67.57 0.0K
15:40 67.57 67.57 67.49 67.49 0.0K
15:45 67.49 67.49 67.40 67.47 0.0K
15:50 67.47 67.47 67.26 67.46 0.1K
15:55 67.46 67.46 67.43 67.45 0.0K
16:00 67.45 67.45 67.45 67.45 0.0K
16:05 67.45 67.46 67.26 67.43 0.0K
16:10 67.43 67.43 67.40 67.40 0.0K
16:15 67.40 67.40 67.38 67.38 0.0K
16:20 67.38 67.38 67.38 67.38 0.0K
16:25 67.30 67.30 67.21 67.29 0.0K
16:30 67.29 67.38 67.21 67.38 0.0K
16:35 67.38 67.38 67.37 67.38 0.0K
16:40 67.38 67.38 67.21 67.21 0.0K
16:45 67.34 67.34 67.02 67.04 0.1K
16:50 67.16 67.23 67.16 67.23 0.0K
16:55 67.23 67.27 67.04 67.27 0.0K
17:00 67.27 67.27 67.25 67.25 0.0K
17:05 67.23 67.23 67.23 67.23 0.0K
17:10 67.23 67.27 67.23 67.27 0.0K
17:15 67.27 67.27 67.25 67.25 0.0K
17:20 67.25 67.25 67.25 67.25 0.0K
17:25 67.24 67.24 67.04 67.24 0.0K
17:30 67.24 67.25 67.15 67.15 0.0K
17:35 67.15 67.15 67.15 67.15 0.1K
17:40 67.15 67.15 67.15 67.15 0.0K
17:45 67.15 67.15 67.02 67.15 0.0K
17:50 67.15 67.15 67.15 67.15 0.0K
17:55 67.00 67.00 67.00 67.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし