Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 68.20 68.71 68.20 68.71 0.1K
10:05 68.74 68.74 68.71 68.71 0.0K
10:10 68.61 68.61 68.61 68.61 0.0K
10:15 68.74 68.74 68.35 68.35 0.0K
10:25 68.72 68.72 68.72 68.72 0.0K
10:30 68.73 68.73 68.73 68.73 0.0K
10:40 68.73 68.73 68.73 68.73 0.0K
10:45 68.74 68.74 68.74 68.74 0.0K
10:50 68.74 68.74 68.74 68.74 0.0K
10:55 68.75 68.75 68.74 68.75 0.1K
11:00 68.75 68.75 68.75 68.75 0.0K
11:15 68.73 68.75 68.55 68.58 0.1K
11:20 68.58 68.75 68.58 68.61 0.0K
11:25 68.75 68.75 68.58 68.58 0.0K
11:30 68.58 68.86 68.58 68.70 0.0K
11:35 69.29 69.29 69.29 69.29 0.0K
11:40 69.29 69.29 69.29 69.29 0.0K
11:45 69.28 69.28 69.26 69.26 0.0K
12:00 69.26 69.26 69.26 69.26 0.0K
12:05 69.32 69.32 69.32 69.32 0.0K
12:15 69.29 69.29 68.82 68.82 0.0K
12:25 68.82 68.82 68.82 68.82 0.0K
12:30 69.05 69.05 69.05 69.05 0.0K
12:45 69.03 69.03 69.03 69.03 0.0K
12:50 69.03 69.03 69.02 69.02 0.0K
12:55 69.02 69.02 69.02 69.02 0.0K
13:00 69.02 69.02 69.02 69.02 0.0K
13:05 69.04 69.04 69.03 69.03 0.0K
13:10 69.03 69.03 69.03 69.03 0.0K
13:15 69.02 69.02 69.02 69.02 0.0K
13:40 68.84 68.84 68.59 68.59 0.2K
13:45 68.59 68.59 68.56 68.58 0.0K
13:50 68.56 68.93 68.56 68.58 0.0K
13:55 68.56 68.60 68.56 68.59 0.0K
14:00 68.59 68.59 68.59 68.59 0.0K
14:05 68.59 68.60 68.59 68.60 0.0K
14:30 68.60 68.60 68.60 68.60 0.0K
14:40 68.54 68.84 68.54 68.84 0.1K
14:45 68.83 68.83 68.83 68.83 0.0K
14:50 68.84 68.85 68.66 68.66 0.0K
14:55 68.65 68.65 68.65 68.65 0.0K
15:00 68.65 68.65 68.64 68.65 0.0K
15:05 68.65 68.65 68.60 68.60 0.0K
15:10 68.65 68.65 68.64 68.64 0.0K
15:15 68.60 68.65 68.60 68.64 0.0K
15:20 68.64 68.64 68.64 68.64 0.0K
15:25 68.64 68.64 68.40 68.40 0.1K
15:30 68.40 68.40 68.16 68.16 0.1K
15:35 68.16 68.45 67.84 67.94 0.2K
15:40 68.04 68.43 68.04 68.06 0.1K
15:45 68.06 68.41 67.84 67.84 0.1K
15:50 67.84 68.31 67.84 67.84 0.1K
15:55 67.84 68.29 67.11 67.11 0.6K
16:00 67.11 67.72 67.11 67.64 0.0K
16:05 67.64 67.70 67.12 67.70 0.0K
16:10 67.12 67.92 67.12 67.91 0.1K
16:15 67.91 68.14 67.16 67.95 0.1K
16:20 67.95 68.13 67.18 67.18 0.0K
16:25 67.18 67.95 67.18 67.32 0.0K
16:30 67.33 67.95 67.22 67.22 0.0K
16:35 67.22 67.22 67.12 67.12 0.1K
16:40 67.13 67.74 67.13 67.13 0.0K
16:45 67.13 67.90 67.13 67.16 0.0K
16:50 67.16 67.63 67.16 67.16 0.0K
16:55 67.55 67.55 67.16 67.16 0.0K
17:00 67.16 67.55 67.16 67.17 0.0K
17:05 67.17 67.55 67.17 67.20 0.0K
17:10 67.20 67.49 67.20 67.20 0.0K
17:15 67.20 67.57 67.20 67.40 0.0K
17:20 67.41 67.88 67.41 67.45 0.0K
17:25 67.45 67.89 67.45 67.45 0.0K
17:30 67.45 67.88 67.45 67.45 0.0K
17:35 67.45 67.85 67.45 67.46 0.0K
17:40 67.46 67.81 67.45 67.81 0.0K
17:45 67.81 67.81 67.79 67.79 0.0K
17:50 67.79 67.79 67.79 67.79 0.0K
17:55 67.79 67.79 67.79 67.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし