Patria Imobiliario FOF Fundo de Investimento Imobiliario Responsabilidade Ltda (HGFF11)

HGFF11
🏛️ ブラジル →
62.38
最終更新: 2025-08-18
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 69.40 69.58 69.40 69.58 0.0K
10:05 69.57 70.30 69.57 69.85 0.1K
10:10 69.85 70.09 69.58 69.58 0.0K
10:15 69.58 69.95 69.58 69.66 0.1K
10:20 69.65 69.65 69.59 69.62 0.0K
10:25 69.60 69.93 69.60 69.93 0.0K
10:30 69.65 69.88 69.65 69.66 0.0K
10:35 69.66 69.87 69.60 69.60 0.0K
10:40 69.60 69.85 69.58 69.66 0.0K
10:45 69.66 69.68 69.66 69.68 0.0K
10:50 69.68 69.71 69.68 69.71 0.0K
10:55 69.71 69.71 69.70 69.71 0.0K
11:00 69.70 69.85 69.70 69.71 0.0K
11:05 69.71 69.71 68.82 68.83 0.3K
11:10 68.83 68.90 68.68 68.90 0.0K
11:15 69.05 69.05 69.05 69.05 0.0K
11:20 69.06 69.06 69.06 69.06 0.0K
11:25 69.06 69.06 69.05 69.05 0.0K
11:30 69.05 69.05 69.05 69.05 0.0K
11:35 69.18 69.45 69.18 69.45 0.0K
11:40 69.45 69.45 69.45 69.45 0.0K
11:45 69.47 69.48 69.47 69.48 0.0K
11:50 69.10 69.10 69.10 69.10 0.0K
11:55 69.17 69.49 69.17 69.49 0.1K
12:00 69.50 69.50 69.49 69.49 0.0K
12:05 69.46 69.46 69.46 69.46 0.0K
12:10 69.50 69.50 69.50 69.50 0.0K
12:15 69.46 69.46 69.46 69.46 0.0K
12:20 69.30 69.50 69.30 69.50 0.0K
12:25 69.49 69.49 69.49 69.49 0.0K
12:35 69.46 69.50 69.46 69.49 0.1K
12:40 69.45 69.45 69.40 69.40 0.1K
12:45 69.49 69.49 69.49 69.49 0.0K
12:50 69.47 69.47 69.47 69.47 0.0K
12:55 69.40 69.45 69.40 69.45 0.1K
13:00 69.50 69.50 69.50 69.50 0.1K
13:05 69.42 69.42 69.42 69.42 0.0K
13:10 69.50 69.50 69.50 69.50 0.1K
13:15 69.50 69.50 69.50 69.50 0.0K
13:20 69.50 69.50 69.50 69.50 0.0K
13:25 69.50 69.50 69.50 69.50 0.0K
13:30 69.40 69.40 69.40 69.40 0.1K
13:40 69.50 69.50 69.50 69.50 0.0K
13:45 69.40 69.40 69.40 69.40 0.0K
13:50 69.50 69.50 69.50 69.50 0.0K
13:55 69.50 69.50 69.50 69.50 0.0K
14:15 69.50 69.50 69.50 69.50 0.0K
14:25 69.50 69.50 69.40 69.40 0.0K
14:35 69.30 69.30 69.30 69.30 0.1K
14:40 69.48 69.50 69.48 69.50 0.0K
14:45 69.50 69.50 69.50 69.50 0.2K
14:50 69.54 69.54 69.54 69.54 0.0K
14:55 69.85 69.85 69.85 69.85 0.0K
15:00 69.82 69.82 69.82 69.82 0.0K
15:05 69.56 69.56 69.50 69.50 0.2K
15:10 69.76 69.76 69.76 69.76 0.0K
15:25 69.78 69.78 69.78 69.78 0.0K
15:30 69.80 69.84 69.80 69.84 0.0K
15:50 69.79 69.79 69.79 69.79 0.0K
16:00 69.79 69.79 69.79 69.79 0.0K
16:15 69.80 69.80 69.80 69.80 0.0K
16:20 69.79 69.79 69.79 69.79 0.0K
16:35 69.80 69.80 69.80 69.80 0.2K
16:40 69.85 69.85 69.85 69.85 0.0K
16:45 69.90 69.90 69.90 69.90 0.0K
16:50 69.81 69.81 69.74 69.74 0.1K
17:00 69.84 69.84 69.60 69.60 1.2K
17:05 69.67 69.67 69.60 69.60 0.0K
17:10 69.65 69.65 69.65 69.65 0.0K
17:15 69.60 69.60 69.60 69.60 0.1K
17:20 69.45 69.45 69.45 69.45 0.0K
17:35 69.44 69.44 69.12 69.12 0.1K
17:45 69.68 69.68 69.68 69.68 0.0K
17:55 69.68 69.68 69.68 69.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし